Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8.080,05 | 8.495,36 | 8.024,70 | 0,00 | 0 | 415,31 | 5,14% |
| 1 Mese | 7.825,76 | 8.495,36 | 7.726,07 | 0,00 | 0 | 669,60 | 8,56% |
| 3 Mesi | 7.326,44 | 8.495,36 | 7.326,44 | 0,00 | 0 | 1.168,92 | 15,95% |
| 6 Mesi | 5.931,75 | 8.495,36 | 5.929,75 | 0,00 | 0 | 2.563,61 | 43,22% |
| 1 Anno | 6.311,65 | 8.495,36 | 5.464,05 | 0,00 | 0 | 2.183,71 | 34,60% |
| 3 Anni | 5.844,18 | 8.495,36 | 4.607,13 | 0,00 | 0 | 2.651,18 | 45,36% |
| 5 Anni | 148,28 | 8.495,36 | 148,28 | 0,00 | 0 | 8.347,08 | 5.629,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 8.495,36 | 85,57 | 1,02% | 8.410,92 | 8.495,36 | 8.396,23 | 0 |
| 08 Mag 2024 | 8.409,79 | 139,87 | 1,69% | 8.269,92 | 8.429,43 | 8.269,92 | 0 |
| 07 Mag 2024 | 8.269,92 | 155,56 | 1,92% | 8.199,60 | 8.283,99 | 8.164,67 | 0 |
| 03 Mag 2024 | 8.114,36 | 51,65 | 0,64% | 8.062,71 | 8.157,04 | 8.027,40 | 0 |
| 02 Mag 2024 | 8.062,71 | -17,34 | -0,21% | 8.080,05 | 8.100,57 | 8.024,70 | 0 |
| 01 Mag 2024 | 8.080,05 | -4,29 | -0,05% | 8.084,34 | 8.084,34 | 8.077,61 | 0 |
| 30 Apr 2024 | 8.084,34 | -63,85 | -0,78% | 8.148,19 | 8.168,72 | 8.072,91 | 0 |
| 29 Apr 2024 | 8.148,19 | -1,34 | -0,02% | 8.149,53 | 8.198,91 | 8.128,41 | 0 |
| 26 Apr 2024 | 8.149,53 | 179,02 | 2,25% | 7.970,51 | 8.169,99 | 7.970,51 | 0 |
| 25 Apr 2024 | 7.970,51 | -38,00 | -0,47% | 8.008,51 | 8.022,91 | 7.880,43 | 0 |
| 24 Apr 2024 | 8.008,51 | 75,63 | 0,95% | 7.932,88 | 8.092,82 | 7.920,07 | 0 |
| 23 Apr 2024 | 7.932,88 | 120,32 | 1,54% | 7.812,56 | 7.941,88 | 7.810,40 | 0 |
| 22 Apr 2024 | 7.812,56 | -107,17 | -1,35% | 7.919,73 | 7.978,92 | 7.812,56 | 0 |
| 19 Apr 2024 | 7.919,73 | -117,66 | -1,46% | 8.037,39 | 8.050,07 | 7.870,14 | 0 |
| 18 Apr 2024 | 8.037,39 | 249,20 | 3,20% | 7.788,19 | 8.053,06 | 7.787,62 | 0 |
| 17 Apr 2024 | 7.788,19 | 10,89 | 0,14% | 7.777,30 | 7.887,06 | 7.772,79 | 0 |
| 16 Apr 2024 | 7.777,30 | -131,63 | -1,66% | 7.908,93 | 7.915,43 | 7.731,44 | 0 |
| 15 Apr 2024 | 7.908,93 | 96,29 | 1,23% | 7.812,64 | 8.015,87 | 7.802,41 | 0 |
| 12 Apr 2024 | 7.812,64 | 0,93 | 0,01% | 7.811,71 | 7.920,68 | 7.779,20 | 0 |
| 11 Apr 2024 | 7.811,71 | -14,05 | -0,18% | 7.825,76 | 7.874,26 | 7.726,07 | 0 |
| 10 Apr 2024 | 7.825,76 | 80,77 | 1,04% | 7.744,99 | 7.842,48 | 7.688,62 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
