Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.273,10 | 1.275,90 | 1.167,44 | 0,00 | 0 | -104,44 | -8,20% |
| 1 Mese | 1.233,61 | 1.352,00 | 1.167,44 | 0,00 | 0 | -64,95 | -5,27% |
| 3 Mesi | 1.192,67 | 1.352,00 | 1.135,16 | 0,00 | 0 | -24,01 | -2,01% |
| 6 Mesi | 1.165,74 | 1.352,00 | 1.095,63 | 0,00 | 0 | 2,92 | 0,25% |
| 1 Anno | 1.213,78 | 1.352,00 | 1.056,28 | 0,00 | 0 | -45,12 | -3,72% |
| 3 Anni | 1.246,77 | 1.361,79 | 855,74 | 0,00 | 0 | -78,11 | -6,26% |
| 5 Anni | 128,78 | 1.631,21 | 128,78 | 0,00 | 0 | 1.039,88 | 807,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.177,80 | -23,66 | -1,97% | 1.202,15 | 1.202,15 | 1.172,44 | 0 |
| 06 Mar 2025 | 1.201,46 | -40,54 | -3,26% | 1.241,60 | 1.244,67 | 1.197,67 | 0 |
| 05 Mar 2025 | 1.242,00 | -7,17 | -0,57% | 1.244,51 | 1.264,09 | 1.238,56 | 0 |
| 04 Mar 2025 | 1.249,17 | -24,67 | -1,94% | 1.273,98 | 1.273,98 | 1.245,64 | 0 |
| 03 Mar 2025 | 1.273,84 | 0,86 | 0,07% | 1.273,10 | 1.275,90 | 1.263,53 | 0 |
| 28 Feb 2025 | 1.272,98 | 6,98 | 0,55% | 1.265,06 | 1.274,73 | 1.250,39 | 0 |
| 27 Feb 2025 | 1.266,00 | -16,66 | -1,30% | 1.282,91 | 1.282,91 | 1.255,67 | 0 |
| 26 Feb 2025 | 1.282,66 | 0,09 | 0,01% | 1.282,47 | 1.294,51 | 1.281,53 | 0 |
| 25 Feb 2025 | 1.282,57 | -12,71 | -0,98% | 1.295,31 | 1.296,33 | 1.279,58 | 0 |
| 24 Feb 2025 | 1.295,28 | -10,35 | -0,79% | 1.303,84 | 1.303,84 | 1.283,25 | 0 |
| 21 Feb 2025 | 1.305,63 | -10,52 | -0,80% | 1.316,46 | 1.322,57 | 1.301,79 | 0 |
| 20 Feb 2025 | 1.316,15 | -16,13 | -1,21% | 1.332,11 | 1.335,20 | 1.313,61 | 0 |
| 19 Feb 2025 | 1.332,28 | -6,81 | -0,51% | 1.339,91 | 1.344,83 | 1.325,34 | 0 |
| 18 Feb 2025 | 1.339,09 | -2,30 | -0,17% | 1.342,81 | 1.352,00 | 1.334,34 | 0 |
| 17 Feb 2025 | 1.341,39 | 2,90 | 0,22% | 1.338,95 | 1.344,82 | 1.334,27 | 0 |
| 14 Feb 2025 | 1.338,49 | 10,69 | 0,81% | 1.327,59 | 1.343,24 | 1.327,59 | 0 |
| 13 Feb 2025 | 1.327,80 | 66,87 | 5,30% | 1.261,51 | 1.330,15 | 1.261,51 | 0 |
| 12 Feb 2025 | 1.260,93 | 9,04 | 0,72% | 1.252,08 | 1.264,67 | 1.249,31 | 0 |
| 11 Feb 2025 | 1.251,89 | 11,37 | 0,92% | 1.238,77 | 1.258,76 | 1.238,77 | 0 |
| 10 Feb 2025 | 1.240,52 | 8,13 | 0,66% | 1.233,61 | 1.244,16 | 1.230,89 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
