Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.084,74 | 3.106,99 | 3.037,11 | 0,00 | 0 | 22,14 | 0,72% |
| 1 Mese | 3.049,76 | 3.106,99 | 2.990,68 | 0,00 | 0 | 57,12 | 1,87% |
| 3 Mesi | 2.782,46 | 3.106,99 | 2.742,36 | 0,00 | 0 | 324,42 | 11,66% |
| 6 Mesi | 2.759,71 | 3.106,99 | 2.698,27 | 0,00 | 0 | 347,17 | 12,58% |
| 1 Anno | 2.865,15 | 3.106,99 | 2.565,71 | 0,00 | 0 | 241,73 | 8,44% |
| 3 Anni | 3.105,51 | 3.418,83 | 2.512,41 | 0,00 | 0 | 1,37 | 0,04% |
| 5 Anni | 145,20 | 3.418,83 | 145,20 | 0,00 | 0 | 2.961,68 | 2.039,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 3.106,88 | 53,12 | 1,74% | 3.064,67 | 3.106,99 | 3.063,44 | 0 |
| 03 Mag 2024 | 3.053,76 | 11,12 | 0,37% | 3.042,64 | 3.083,20 | 3.042,64 | 0 |
| 02 Mag 2024 | 3.042,64 | -11,77 | -0,39% | 3.054,41 | 3.057,88 | 3.037,11 | 0 |
| 01 Mag 2024 | 3.054,41 | -8,22 | -0,27% | 3.062,63 | 3.071,02 | 3.051,96 | 0 |
| 30 Apr 2024 | 3.062,63 | -22,11 | -0,72% | 3.084,74 | 3.095,91 | 3.057,57 | 0 |
| 29 Apr 2024 | 3.084,74 | 19,41 | 0,63% | 3.065,33 | 3.093,65 | 3.065,33 | 0 |
| 26 Apr 2024 | 3.065,33 | 15,15 | 0,50% | 3.050,18 | 3.075,70 | 3.041,76 | 0 |
| 25 Apr 2024 | 3.050,18 | 9,89 | 0,33% | 3.040,29 | 3.076,34 | 3.015,06 | 0 |
| 24 Apr 2024 | 3.040,29 | 13,02 | 0,43% | 3.027,27 | 3.059,75 | 3.027,27 | 0 |
| 23 Apr 2024 | 3.027,27 | -13,84 | -0,46% | 3.041,11 | 3.042,38 | 3.003,34 | 0 |
| 22 Apr 2024 | 3.041,11 | -1,34 | -0,04% | 3.042,45 | 3.055,44 | 3.035,92 | 0 |
| 19 Apr 2024 | 3.042,45 | 4,09 | 0,13% | 3.038,36 | 3.046,00 | 3.014,29 | 0 |
| 18 Apr 2024 | 3.038,36 | 5,82 | 0,19% | 3.032,54 | 3.043,02 | 3.025,58 | 0 |
| 17 Apr 2024 | 3.032,54 | 29,92 | 1,00% | 3.002,62 | 3.055,83 | 3.002,62 | 0 |
| 16 Apr 2024 | 3.002,62 | -66,49 | -2,17% | 3.069,11 | 3.069,93 | 2.990,68 | 0 |
| 15 Apr 2024 | 3.069,11 | -2,78 | -0,09% | 3.071,89 | 3.092,21 | 3.061,25 | 0 |
| 12 Apr 2024 | 3.071,89 | 32,00 | 1,05% | 3.039,89 | 3.101,55 | 3.039,89 | 0 |
| 11 Apr 2024 | 3.039,89 | -16,79 | -0,55% | 3.056,68 | 3.075,85 | 3.024,61 | 0 |
| 10 Apr 2024 | 3.056,68 | -7,02 | -0,23% | 3.063,70 | 3.089,67 | 3.027,02 | 0 |
| 09 Apr 2024 | 3.063,70 | 13,94 | 0,46% | 3.049,76 | 3.078,20 | 3.049,76 | 0 |
| 08 Apr 2024 | 3.049,76 | 34,51 | 1,14% | 3.015,25 | 3.056,10 | 3.014,37 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
