Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 982,81 | 1.026,87 | 982,23 | 0,00 | 0 | 41,38 | 4,21% |
| 1 Mese | 948,56 | 1.026,87 | 917,02 | 0,00 | 0 | 75,63 | 7,97% |
| 3 Mesi | 827,19 | 1.026,87 | 803,20 | 0,00 | 0 | 197,00 | 23,82% |
| 6 Mesi | 892,89 | 1.026,87 | 803,20 | 0,00 | 0 | 131,30 | 14,71% |
| 1 Anno | 877,02 | 1.026,87 | 803,20 | 0,00 | 0 | 147,17 | 16,78% |
| 3 Anni | 937,69 | 1.243,24 | 767,64 | 0,00 | 0 | 86,50 | 9,22% |
| 5 Anni | 171,72 | 1.243,24 | 171,72 | 0,00 | 0 | 852,47 | 496,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 1.006,60 | 13,11 | 1,32% | 993,49 | 1.007,29 | 993,49 | 0 |
| 15 Mag 2024 | 993,49 | -3,91 | -0,39% | 997,40 | 1.008,20 | 985,32 | 0 |
| 14 Mag 2024 | 997,40 | 6,04 | 0,61% | 991,36 | 997,40 | 982,23 | 0 |
| 13 Mag 2024 | 991,36 | -5,88 | -0,59% | 997,24 | 998,00 | 986,51 | 0 |
| 10 Mag 2024 | 997,24 | 14,43 | 1,47% | 982,81 | 1.007,18 | 982,81 | 0 |
| 09 Mag 2024 | 982,81 | 9,11 | 0,94% | 971,89 | 986,69 | 971,62 | 0 |
| 08 Mag 2024 | 973,70 | -13,73 | -1,39% | 987,43 | 987,43 | 965,48 | 0 |
| 07 Mag 2024 | 987,43 | 14,74 | 1,52% | 974,43 | 992,14 | 973,63 | 0 |
| 03 Mag 2024 | 972,69 | 1,41 | 0,15% | 971,28 | 983,00 | 969,25 | 0 |
| 02 Mag 2024 | 971,28 | -2,95 | -0,30% | 974,23 | 978,34 | 959,37 | 0 |
| 01 Mag 2024 | 974,23 | -5,72 | -0,58% | 979,95 | 986,24 | 972,40 | 0 |
| 30 Apr 2024 | 979,95 | -14,48 | -1,46% | 994,43 | 997,78 | 978,21 | 0 |
| 29 Apr 2024 | 994,43 | 14,99 | 1,53% | 979,44 | 995,68 | 979,44 | 0 |
| 26 Apr 2024 | 979,44 | 13,73 | 1,42% | 965,71 | 991,40 | 965,38 | 0 |
| 25 Apr 2024 | 965,71 | 19,09 | 2,02% | 946,62 | 973,88 | 946,62 | 0 |
| 24 Apr 2024 | 946,62 | 19,40 | 2,09% | 927,22 | 952,05 | 927,22 | 0 |
| 23 Apr 2024 | 927,22 | -12,46 | -1,33% | 939,68 | 940,68 | 917,02 | 0 |
| 22 Apr 2024 | 939,68 | -6,38 | -0,67% | 946,06 | 952,04 | 938,13 | 0 |
| 19 Apr 2024 | 946,06 | -2,50 | -0,26% | 948,56 | 950,60 | 935,14 | 0 |
| 18 Apr 2024 | 948,56 | -0,13 | -0,01% | 948,69 | 953,59 | 945,86 | 0 |
| 17 Apr 2024 | 948,69 | 19,26 | 2,07% | 929,43 | 960,27 | 929,43 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
