Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.398,95 | 9,15 | 0,66% | 1.390,11 | 1.408,84 | 1.385,26 | 0 |
| 13 Feb 2025 | 1.389,80 | -16,42 | -1,17% | 1.406,90 | 1.406,90 | 1.379,41 | 0 |
| 12 Feb 2025 | 1.406,22 | 0,46 | 0,03% | 1.406,23 | 1.407,85 | 1.391,55 | 0 |
| 11 Feb 2025 | 1.405,76 | 14,56 | 1,05% | 1.388,93 | 1.408,72 | 1.388,93 | 0 |
| 10 Feb 2025 | 1.391,20 | 18,67 | 1,36% | 1.374,02 | 1.400,09 | 1.374,02 | 0 |
| 07 Feb 2025 | 1.372,53 | 6,85 | 0,50% | 1.365,89 | 1.374,92 | 1.365,12 | 0 |
| 06 Feb 2025 | 1.365,68 | 3,46 | 0,25% | 1.362,37 | 1.385,68 | 1.362,37 | 0 |
| 05 Feb 2025 | 1.362,22 | 1,86 | 0,14% | 1.360,19 | 1.372,88 | 1.355,31 | 0 |
| 04 Feb 2025 | 1.360,36 | 14,61 | 1,09% | 1.346,29 | 1.361,87 | 1.330,90 | 0 |
| 03 Feb 2025 | 1.345,75 | -10,58 | -0,78% | 1.360,40 | 1.360,40 | 1.337,26 | 0 |
| 31 Gen 2025 | 1.356,33 | 5,44 | 0,40% | 1.350,97 | 1.363,82 | 1.348,58 | 0 |
| 30 Gen 2025 | 1.350,89 | 21,58 | 1,62% | 1.330,22 | 1.355,04 | 1.329,67 | 0 |
| 29 Gen 2025 | 1.329,31 | 2,97 | 0,22% | 1.327,94 | 1.334,21 | 1.314,39 | 0 |
| 28 Gen 2025 | 1.326,34 | 2,83 | 0,21% | 1.325,85 | 1.340,70 | 1.322,86 | 0 |
| 27 Gen 2025 | 1.323,51 | -10,03 | -0,75% | 1.334,38 | 1.336,23 | 1.323,43 | 0 |
| 24 Gen 2025 | 1.333,54 | -18,80 | -1,39% | 1.351,53 | 1.352,11 | 1.331,38 | 0 |
| 23 Gen 2025 | 1.352,34 | -2,01 | -0,15% | 1.354,90 | 1.362,11 | 1.346,55 | 0 |
| 22 Gen 2025 | 1.354,35 | -2,99 | -0,22% | 1.357,69 | 1.365,85 | 1.347,43 | 0 |
| 21 Gen 2025 | 1.357,34 | -11,57 | -0,85% | 1.369,07 | 1.369,07 | 1.354,10 | 0 |
| 20 Gen 2025 | 1.368,91 | -8,88 | -0,64% | 1.377,57 | 1.382,86 | 1.367,16 | 0 |
| 17 Gen 2025 | 1.377,79 | 9,41 | 0,69% | 1.365,63 | 1.385,47 | 1.365,63 | 0 |
| 16 Gen 2025 | 1.368,38 | 8,18 | 0,60% | 1.358,19 | 1.375,91 | 1.358,19 | 0 |
| 15 Gen 2025 | 1.360,20 | 11,79 | 0,87% | 1.349,73 | 1.361,82 | 1.349,53 | 0 |
| 14 Gen 2025 | 1.348,41 | -12,62 | -0,93% | 1.360,45 | 1.360,45 | 1.342,23 | 0 |
| 13 Gen 2025 | 1.361,03 | 17,25 | 1,28% | 1.357,57 | 1.362,28 | 1.347,52 | 0 |
| 10 Gen 2025 | 1.343,78 | 2,16 | 0,16% | 1.341,62 | 1.369,62 | 1.335,65 | 0 |
| 09 Gen 2025 | 1.341,62 | 8,18 | 0,61% | 1.333,44 | 1.345,12 | 1.328,92 | 0 |
| 08 Gen 2025 | 1.333,44 | -12,97 | -0,96% | 1.346,41 | 1.347,62 | 1.322,27 | 0 |
| 07 Gen 2025 | 1.346,41 | 16,47 | 1,24% | 1.329,94 | 1.349,38 | 1.324,53 | 0 |
| 06 Gen 2025 | 1.329,94 | 10,02 | 0,76% | 1.319,92 | 1.332,36 | 1.316,54 | 0 |
| 03 Gen 2025 | 1.319,92 | 14,37 | 1,10% | 1.305,55 | 1.324,83 | 1.305,55 | 0 |
| 02 Gen 2025 | 1.305,55 | 23,44 | 1,83% | 1.282,11 | 1.307,67 | 1.281,43 | 0 |
| 31 Dic 2024 | 1.282,11 | 16,83 | 1,33% | 1.265,28 | 1.282,51 | 1.265,28 | 0 |
| 30 Dic 2024 | 1.265,28 | 1,75 | 0,14% | 1.263,53 | 1.267,65 | 1.256,92 | 0 |
| 27 Dic 2024 | 1.263,53 | 13,53 | 1,08% | 1.250,00 | 1.264,86 | 1.247,25 | 0 |
| 24 Dic 2024 | 1.250,00 | 6,69 | 0,54% | 1.243,31 | 1.253,48 | 1.243,31 | 0 |
| 23 Dic 2024 | 1.243,31 | 3,40 | 0,27% | 1.239,91 | 1.243,74 | 1.236,88 | 0 |
| 20 Dic 2024 | 1.239,91 | -5,50 | -0,44% | 1.245,41 | 1.245,41 | 1.226,85 | 0 |
| 19 Dic 2024 | 1.245,41 | -9,26 | -0,74% | 1.254,67 | 1.255,85 | 1.244,59 | 0 |
| 18 Dic 2024 | 1.254,67 | 6,20 | 0,50% | 1.248,47 | 1.260,98 | 1.247,50 | 0 |
| 17 Dic 2024 | 1.248,47 | -18,03 | -1,42% | 1.266,50 | 1.267,58 | 1.242,43 | 0 |
| 16 Dic 2024 | 1.266,50 | -19,81 | -1,54% | 1.286,31 | 1.286,32 | 1.266,34 | 0 |
| 13 Dic 2024 | 1.286,31 | -8,54 | -0,66% | 1.294,85 | 1.298,57 | 1.282,79 | 0 |
| 12 Dic 2024 | 1.294,85 | -0,42 | -0,03% | 1.295,27 | 1.309,83 | 1.292,24 | 0 |
| 11 Dic 2024 | 1.295,27 | -12,11 | -0,93% | 1.307,38 | 1.307,87 | 1.291,06 | 0 |
| 10 Dic 2024 | 1.307,38 | -3,16 | -0,24% | 1.310,54 | 1.310,56 | 1.304,37 | 0 |
| 09 Dic 2024 | 1.310,54 | 29,19 | 2,28% | 1.281,35 | 1.318,49 | 1.281,35 | 0 |
| 06 Dic 2024 | 1.281,35 | -6,77 | -0,53% | 1.288,12 | 1.299,58 | 1.276,23 | 0 |
| 05 Dic 2024 | 1.288,12 | -10,77 | -0,83% | 1.298,89 | 1.301,14 | 1.287,06 | 0 |
| 04 Dic 2024 | 1.298,89 | -7,25 | -0,56% | 1.306,14 | 1.317,75 | 1.297,84 | 0 |
| 03 Dic 2024 | 1.306,14 | 14,35 | 1,11% | 1.291,79 | 1.314,06 | 1.291,79 | 0 |
| 02 Dic 2024 | 1.291,79 | -10,04 | -0,77% | 1.301,83 | 1.305,20 | 1.287,75 | 0 |
| 29 Nov 2024 | 1.301,83 | 4,92 | 0,38% | 1.296,91 | 1.303,19 | 1.292,29 | 0 |
| 28 Nov 2024 | 1.296,91 | 1,43 | 0,11% | 1.295,48 | 1.298,52 | 1.291,40 | 0 |
| 27 Nov 2024 | 1.295,48 | -7,39 | -0,57% | 1.302,87 | 1.303,45 | 1.288,58 | 0 |
| 26 Nov 2024 | 1.302,87 | -13,18 | -1,00% | 1.316,05 | 1.316,68 | 1.302,87 | 0 |
| 25 Nov 2024 | 1.316,05 | -21,05 | -1,57% | 1.337,10 | 1.342,93 | 1.316,05 | 0 |
| 22 Nov 2024 | 1.337,10 | 5,42 | 0,41% | 1.331,68 | 1.342,57 | 1.327,73 | 0 |
| 21 Nov 2024 | 1.331,68 | 14,12 | 1,07% | 1.317,56 | 1.334,87 | 1.315,47 | 0 |
| 20 Nov 2024 | 1.317,56 | -0,30 | -0,02% | 1.317,86 | 1.324,69 | 1.316,01 | 0 |
| 19 Nov 2024 | 1.317,86 | -10,49 | -0,79% | 1.328,35 | 1.334,78 | 1.309,20 | 0 |
| 18 Nov 2024 | 1.328,35 | 8,10 | 0,61% | 1.320,25 | 1.332,29 | 1.312,54 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
