Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Feb 2025 | 539,72 | 5,78 | 1,08% | 533,98 | 540,63 | 531,66 | 0 |
| 05 Feb 2025 | 533,94 | -1,20 | -0,22% | 535,15 | 535,15 | 527,98 | 0 |
| 04 Feb 2025 | 535,14 | 5,41 | 1,02% | 529,90 | 538,20 | 526,38 | 0 |
| 03 Feb 2025 | 529,73 | -9,31 | -1,73% | 539,53 | 539,53 | 528,59 | 0 |
| 31 Gen 2025 | 539,04 | 1,29 | 0,24% | 537,78 | 542,48 | 537,78 | 0 |
| 30 Gen 2025 | 537,75 | 8,56 | 1,62% | 529,29 | 538,42 | 524,18 | 0 |
| 29 Gen 2025 | 529,19 | 12,13 | 2,35% | 517,31 | 530,98 | 517,31 | 0 |
| 28 Gen 2025 | 517,06 | 14,38 | 2,86% | 502,98 | 517,65 | 501,59 | 0 |
| 27 Gen 2025 | 502,68 | -2,71 | -0,54% | 505,44 | 505,56 | 501,21 | 0 |
| 24 Gen 2025 | 505,39 | 0,52 | 0,10% | 504,78 | 507,96 | 501,30 | 0 |
| 23 Gen 2025 | 504,87 | 0,43 | 0,09% | 504,57 | 506,91 | 500,47 | 0 |
| 22 Gen 2025 | 504,44 | 2,33 | 0,46% | 502,23 | 508,80 | 501,96 | 0 |
| 21 Gen 2025 | 502,11 | -3,00 | -0,59% | 505,14 | 506,60 | 501,45 | 0 |
| 20 Gen 2025 | 505,11 | -3,78 | -0,74% | 508,81 | 510,96 | 505,11 | 0 |
| 17 Gen 2025 | 508,89 | 4,28 | 0,85% | 504,26 | 509,06 | 504,26 | 0 |
| 16 Gen 2025 | 504,61 | -9,28 | -1,81% | 513,61 | 520,12 | 504,25 | 0 |
| 15 Gen 2025 | 513,89 | 10,82 | 2,15% | 503,24 | 516,36 | 503,24 | 0 |
| 14 Gen 2025 | 503,07 | -0,07 | -0,01% | 503,12 | 506,38 | 502,47 | 0 |
| 13 Gen 2025 | 503,14 | -9,54 | -1,86% | 504,89 | 509,15 | 503,14 | 0 |
| 10 Gen 2025 | 512,68 | -9,43 | -1,81% | 522,11 | 523,47 | 510,97 | 0 |
| 09 Gen 2025 | 522,11 | 1,08 | 0,21% | 521,03 | 523,02 | 515,18 | 0 |
| 08 Gen 2025 | 521,03 | -4,99 | -0,95% | 526,02 | 527,86 | 516,81 | 0 |
| 07 Gen 2025 | 526,02 | 3,88 | 0,74% | 522,14 | 530,70 | 521,86 | 0 |
| 06 Gen 2025 | 522,14 | 6,92 | 1,34% | 515,22 | 522,56 | 515,22 | 0 |
| 03 Gen 2025 | 515,22 | -4,92 | -0,95% | 520,14 | 520,86 | 514,94 | 0 |
| 02 Gen 2025 | 520,14 | 6,48 | 1,26% | 513,66 | 520,66 | 510,37 | 0 |
| 31 Dic 2024 | 513,66 | 0,41 | 0,08% | 513,25 | 514,43 | 512,46 | 0 |
| 30 Dic 2024 | 513,25 | -2,36 | -0,46% | 515,61 | 519,10 | 512,06 | 0 |
| 27 Dic 2024 | 515,61 | 0,22 | 0,04% | 515,39 | 517,47 | 513,28 | 0 |
| 24 Dic 2024 | 515,39 | 1,38 | 0,27% | 514,01 | 516,88 | 514,01 | 0 |
| 23 Dic 2024 | 514,01 | -6,01 | -1,16% | 520,02 | 520,02 | 514,01 | 0 |
| 20 Dic 2024 | 520,02 | 5,44 | 1,06% | 514,58 | 520,82 | 510,23 | 0 |
| 19 Dic 2024 | 514,58 | -9,01 | -1,72% | 523,59 | 523,69 | 512,70 | 0 |
| 18 Dic 2024 | 523,59 | 1,76 | 0,34% | 521,83 | 525,05 | 518,85 | 0 |
| 17 Dic 2024 | 521,83 | -2,49 | -0,47% | 524,32 | 529,78 | 521,09 | 0 |
| 16 Dic 2024 | 524,32 | 0,83 | 0,16% | 523,49 | 524,32 | 517,67 | 0 |
| 13 Dic 2024 | 523,49 | 4,37 | 0,84% | 519,12 | 527,43 | 518,80 | 0 |
| 12 Dic 2024 | 519,12 | -12,13 | -2,28% | 531,25 | 531,25 | 517,46 | 0 |
| 11 Dic 2024 | 531,25 | -26,81 | -4,80% | 558,06 | 558,10 | 529,48 | 0 |
| 10 Dic 2024 | 558,06 | -4,29 | -0,76% | 562,35 | 564,57 | 557,69 | 0 |
| 09 Dic 2024 | 562,35 | -5,90 | -1,04% | 568,25 | 568,38 | 561,64 | 0 |
| 06 Dic 2024 | 568,25 | -2,24 | -0,39% | 570,49 | 571,51 | 565,97 | 0 |
| 05 Dic 2024 | 570,49 | -2,31 | -0,40% | 572,80 | 574,11 | 568,72 | 0 |
| 04 Dic 2024 | 572,80 | 11,96 | 2,13% | 560,84 | 575,38 | 560,84 | 0 |
| 03 Dic 2024 | 560,84 | 9,55 | 1,73% | 551,29 | 560,84 | 551,24 | 0 |
| 02 Dic 2024 | 551,29 | 13,33 | 2,48% | 537,96 | 551,29 | 537,11 | 0 |
| 29 Nov 2024 | 537,96 | 4,76 | 0,89% | 533,20 | 537,96 | 531,67 | 0 |
| 28 Nov 2024 | 533,20 | 0,24 | 0,05% | 532,96 | 536,54 | 532,05 | 0 |
| 27 Nov 2024 | 532,96 | -5,75 | -1,07% | 538,71 | 539,04 | 529,93 | 0 |
| 26 Nov 2024 | 538,71 | -3,50 | -0,65% | 542,21 | 542,22 | 537,02 | 0 |
| 25 Nov 2024 | 542,21 | 0,07 | 0,01% | 542,14 | 545,72 | 541,01 | 0 |
| 22 Nov 2024 | 542,14 | 11,96 | 2,26% | 530,18 | 542,14 | 530,11 | 0 |
| 21 Nov 2024 | 530,18 | 5,72 | 1,09% | 524,46 | 530,28 | 521,46 | 0 |
| 20 Nov 2024 | 524,46 | 0,83 | 0,16% | 523,63 | 528,38 | 522,42 | 0 |
| 19 Nov 2024 | 523,63 | -1,16 | -0,22% | 524,79 | 525,05 | 514,84 | 0 |
| 18 Nov 2024 | 524,79 | 0,08 | 0,02% | 524,71 | 525,46 | 520,98 | 0 |
| 15 Nov 2024 | 524,71 | -0,18 | -0,03% | 524,89 | 528,48 | 521,47 | 0 |
| 14 Nov 2024 | 524,89 | 0,60 | 0,11% | 524,29 | 526,11 | 520,80 | 0 |
| 13 Nov 2024 | 524,29 | 1,93 | 0,37% | 522,36 | 527,57 | 518,53 | 0 |
| 12 Nov 2024 | 522,36 | -7,10 | -1,34% | 529,46 | 529,46 | 520,23 | 0 |
| 11 Nov 2024 | 529,46 | -7,28 | -1,36% | 536,74 | 541,52 | 529,46 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
