Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 612,88 | 633,30 | 607,60 | 0,00 | 0 | 19,73 | 3,22% |
| 1 Mese | 633,33 | 639,14 | 605,08 | 0,00 | 0 | -0,72 | -0,11% |
| 3 Mesi | 653,28 | 682,25 | 605,08 | 0,00 | 0 | -20,67 | -3,16% |
| 6 Mesi | 531,35 | 682,25 | 503,72 | 0,00 | 0 | 101,26 | 19,06% |
| 1 Anno | 617,46 | 682,25 | 502,03 | 0,00 | 0 | 15,15 | 2,45% |
| 3 Anni | 676,45 | 716,89 | 401,94 | 0,00 | 0 | -43,84 | -6,48% |
| 5 Anni | 171,80 | 730,91 | 171,80 | 0,00 | 0 | 460,81 | 268,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 632,61 | 13,45 | 2,17% | 620,10 | 633,30 | 619,63 | 0 |
| 03 Mag 2024 | 619,16 | 4,39 | 0,71% | 614,77 | 623,10 | 614,77 | 0 |
| 02 Mag 2024 | 614,77 | 3,56 | 0,58% | 611,21 | 617,74 | 610,79 | 0 |
| 01 Mag 2024 | 611,21 | -0,85 | -0,14% | 612,06 | 612,92 | 607,60 | 0 |
| 30 Apr 2024 | 612,06 | -0,82 | -0,13% | 612,88 | 616,58 | 611,17 | 0 |
| 29 Apr 2024 | 612,88 | -3,03 | -0,49% | 615,91 | 616,36 | 608,88 | 0 |
| 26 Apr 2024 | 615,91 | 3,99 | 0,65% | 611,92 | 620,83 | 611,00 | 0 |
| 25 Apr 2024 | 611,92 | -4,66 | -0,76% | 616,58 | 620,20 | 605,22 | 0 |
| 24 Apr 2024 | 616,58 | -9,94 | -1,59% | 626,52 | 630,42 | 614,96 | 0 |
| 23 Apr 2024 | 626,52 | 14,02 | 2,29% | 612,50 | 627,43 | 612,50 | 0 |
| 22 Apr 2024 | 612,50 | -0,08 | -0,01% | 612,58 | 616,81 | 611,10 | 0 |
| 19 Apr 2024 | 612,58 | -0,42 | -0,07% | 613,00 | 613,14 | 607,07 | 0 |
| 18 Apr 2024 | 613,00 | 3,55 | 0,58% | 609,45 | 614,61 | 605,08 | 0 |
| 17 Apr 2024 | 609,45 | -4,47 | -0,73% | 613,92 | 617,07 | 608,54 | 0 |
| 16 Apr 2024 | 613,92 | -5,41 | -0,87% | 619,33 | 619,33 | 608,90 | 0 |
| 15 Apr 2024 | 619,33 | -1,51 | -0,24% | 620,84 | 627,47 | 617,61 | 0 |
| 12 Apr 2024 | 620,84 | -5,65 | -0,90% | 626,49 | 631,74 | 619,01 | 0 |
| 11 Apr 2024 | 626,49 | -7,31 | -1,15% | 633,80 | 633,84 | 621,33 | 0 |
| 10 Apr 2024 | 633,80 | 2,72 | 0,43% | 631,08 | 639,14 | 628,95 | 0 |
| 09 Apr 2024 | 631,08 | -2,25 | -0,36% | 633,33 | 636,09 | 628,09 | 0 |
| 08 Apr 2024 | 633,33 | -1,47 | -0,23% | 634,80 | 637,18 | 631,29 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
