Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.013,57 | 1.016,28 | 989,97 | 0,00 | 0 | -15,04 | -1,48% |
| 1 Mese | 1.020,07 | 1.020,07 | 983,22 | 0,00 | 0 | -21,54 | -2,11% |
| 3 Mesi | 1.070,93 | 1.081,00 | 983,22 | 0,00 | 0 | -72,40 | -6,76% |
| 6 Mesi | 1.029,13 | 1.081,00 | 983,22 | 0,00 | 0 | -30,60 | -2,97% |
| 1 Anno | 1.192,73 | 1.205,90 | 983,22 | 0,00 | 0 | -194,20 | -16,28% |
| 3 Anni | 1.082,38 | 1.284,39 | 983,22 | 0,00 | 0 | -83,85 | -7,75% |
| 5 Anni | 102,15 | 1.284,39 | 102,15 | 0,00 | 0 | 896,38 | 877,51% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 998,53 | -2,55 | -0,25% | 1.001,08 | 1.001,08 | 998,25 | 0 |
| 30 Apr 2024 | 1.001,08 | -0,49 | -0,05% | 1.001,57 | 1.009,11 | 1.001,01 | 0 |
| 29 Apr 2024 | 1.001,57 | -0,36 | -0,04% | 1.001,93 | 1.006,90 | 1.000,90 | 0 |
| 26 Apr 2024 | 1.001,93 | 3,21 | 0,32% | 998,72 | 1.009,67 | 996,65 | 0 |
| 25 Apr 2024 | 998,72 | -11,87 | -1,17% | 1.010,59 | 1.010,59 | 989,97 | 0 |
| 24 Apr 2024 | 1.010,59 | -2,98 | -0,29% | 1.013,57 | 1.016,28 | 1.010,59 | 0 |
| 23 Apr 2024 | 1.013,57 | 0,86 | 0,08% | 1.012,71 | 1.018,14 | 1.012,41 | 0 |
| 22 Apr 2024 | 1.012,71 | -0,13 | -0,01% | 1.012,84 | 1.015,67 | 1.009,15 | 0 |
| 19 Apr 2024 | 1.012,84 | 14,43 | 1,45% | 998,41 | 1.012,84 | 998,41 | 0 |
| 18 Apr 2024 | 998,41 | 3,97 | 0,40% | 994,44 | 1.003,24 | 993,50 | 0 |
| 17 Apr 2024 | 994,44 | 10,23 | 1,04% | 984,21 | 997,51 | 984,21 | 0 |
| 16 Apr 2024 | 984,21 | -6,76 | -0,68% | 990,97 | 992,16 | 983,22 | 0 |
| 15 Apr 2024 | 990,97 | -6,01 | -0,60% | 996,98 | 997,18 | 990,50 | 0 |
| 12 Apr 2024 | 996,98 | -1,32 | -0,13% | 998,30 | 1.006,03 | 995,25 | 0 |
| 11 Apr 2024 | 998,30 | 3,22 | 0,32% | 995,08 | 1.005,11 | 995,02 | 0 |
| 10 Apr 2024 | 995,08 | -0,80 | -0,08% | 995,88 | 1.002,15 | 989,71 | 0 |
| 09 Apr 2024 | 995,88 | 1,39 | 0,14% | 994,49 | 1.002,22 | 991,55 | 0 |
| 08 Apr 2024 | 994,49 | -1,65 | -0,17% | 996,14 | 996,83 | 990,02 | 0 |
| 05 Apr 2024 | 996,14 | -10,97 | -1,09% | 1.007,11 | 1.010,10 | 994,59 | 0 |
| 04 Apr 2024 | 1.007,11 | -3,28 | -0,32% | 1.010,39 | 1.010,39 | 1.005,37 | 0 |
| 03 Apr 2024 | 1.010,39 | -9,68 | -0,95% | 1.020,07 | 1.020,07 | 1.009,27 | 0 |
| 02 Apr 2024 | 1.020,07 | -8,36 | -0,81% | 1.028,43 | 1.031,27 | 1.019,88 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
