Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.302,62 | 1.333,32 | 1.302,62 | 0,00 | 0 | 13,32 | 1,02% |
| 1 Mese | 1.344,19 | 1.352,57 | 1.290,90 | 0,00 | 0 | -28,25 | -2,10% |
| 3 Mesi | 1.247,76 | 1.361,87 | 1.225,00 | 0,00 | 0 | 68,18 | 5,46% |
| 6 Mesi | 1.032,96 | 1.361,87 | 1.023,39 | 0,00 | 0 | 282,98 | 27,40% |
| 1 Anno | 1.112,71 | 1.361,87 | 987,40 | 0,00 | 0 | 203,23 | 18,26% |
| 3 Anni | 1.104,57 | 1.361,87 | 848,53 | 0,00 | 0 | 211,37 | 19,14% |
| 5 Anni | 154,68 | 1.361,87 | 154,68 | 0,00 | 0 | 1.161,26 | 750,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 1.309,00 | -3,36 | -0,26% | 1.312,36 | 1.313,51 | 1.304,23 | 0 |
| 01 Mag 2024 | 1.312,36 | -2,71 | -0,21% | 1.315,07 | 1.315,07 | 1.311,41 | 0 |
| 30 Apr 2024 | 1.315,07 | -11,13 | -0,84% | 1.326,20 | 1.329,04 | 1.314,71 | 0 |
| 29 Apr 2024 | 1.326,20 | -0,62 | -0,05% | 1.326,82 | 1.333,32 | 1.324,28 | 0 |
| 26 Apr 2024 | 1.326,82 | 24,20 | 1,86% | 1.302,62 | 1.328,17 | 1.302,62 | 0 |
| 25 Apr 2024 | 1.302,62 | -25,48 | -1,92% | 1.328,10 | 1.328,51 | 1.290,90 | 0 |
| 24 Apr 2024 | 1.328,10 | 5,58 | 0,42% | 1.322,52 | 1.338,36 | 1.322,52 | 0 |
| 23 Apr 2024 | 1.322,52 | 14,58 | 1,11% | 1.307,94 | 1.323,15 | 1.307,94 | 0 |
| 22 Apr 2024 | 1.307,94 | -1,09 | -0,08% | 1.309,03 | 1.319,59 | 1.307,21 | 0 |
| 19 Apr 2024 | 1.309,03 | -14,80 | -1,12% | 1.323,83 | 1.324,15 | 1.300,78 | 0 |
| 18 Apr 2024 | 1.323,83 | 8,37 | 0,64% | 1.315,46 | 1.326,80 | 1.314,37 | 0 |
| 17 Apr 2024 | 1.315,46 | 0,32 | 0,02% | 1.315,14 | 1.328,55 | 1.314,70 | 0 |
| 16 Apr 2024 | 1.315,14 | -21,27 | -1,59% | 1.336,41 | 1.336,67 | 1.309,61 | 0 |
| 15 Apr 2024 | 1.336,41 | 12,32 | 0,93% | 1.324,09 | 1.350,67 | 1.323,96 | 0 |
| 12 Apr 2024 | 1.324,09 | 0,12 | 0,01% | 1.323,97 | 1.342,29 | 1.320,81 | 0 |
| 11 Apr 2024 | 1.323,97 | -6,24 | -0,47% | 1.330,21 | 1.331,49 | 1.314,85 | 0 |
| 10 Apr 2024 | 1.330,21 | 2,50 | 0,19% | 1.327,71 | 1.338,91 | 1.313,33 | 0 |
| 09 Apr 2024 | 1.327,71 | -20,14 | -1,49% | 1.347,85 | 1.348,03 | 1.324,68 | 0 |
| 08 Apr 2024 | 1.347,85 | 11,00 | 0,82% | 1.336,85 | 1.352,57 | 1.336,65 | 0 |
| 05 Apr 2024 | 1.336,85 | -7,34 | -0,55% | 1.344,19 | 1.344,42 | 1.320,98 | 0 |
| 04 Apr 2024 | 1.344,19 | 3,99 | 0,30% | 1.340,20 | 1.345,19 | 1.337,66 | 0 |
| 03 Apr 2024 | 1.340,20 | 4,48 | 0,34% | 1.335,72 | 1.340,91 | 1.330,38 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
