FTSEurofirst 300 Utilities Index

E6510
446,93
1,84 (0,41%)
03 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici FTSE UK
Tipo: Indice
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.439,00453,10438,960,0007,931,81%
1 Mese439,21453,10422,760,0007,721,76%
3 Mesi427,11453,10418,500,00019,824,64%
6 Mesi430,74478,56418,500,00016,193,76%
1 Anno471,71482,86396,760,000-24,78-5,25%
3 Anni464,08488,27362,490,000-17,15-3,70%
5 Anni123,90488,27123,900,000323,03260,72%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
03 Mag 2024 446,93 1,84 0,41% 445,09 453,10 444,77 0
02 Mag 2024 445,09 1,83 0,41% 443,26 447,37 441,60 0
01 Mag 2024 443,26 0,17 0,04% 443,09 443,93 443,01 0
30 Apr 2024 443,09 -2,97 -0,67% 446,06 448,38 441,99 0
29 Apr 2024 446,06 4,10 0,93% 441,96 447,59 441,96 0
26 Apr 2024 441,96 2,96 0,67% 439,00 443,97 438,96 0
25 Apr 2024 439,00 -1,82 -0,41% 440,82 441,98 435,69 0
24 Apr 2024 440,82 -1,71 -0,39% 442,53 442,65 439,18 0
23 Apr 2024 442,53 3,40 0,77% 439,13 443,67 439,13 0
22 Apr 2024 439,13 1,47 0,34% 437,66 439,98 433,95 0
19 Apr 2024 437,66 2,75 0,63% 434,91 438,13 433,23 0
18 Apr 2024 434,91 5,18 1,21% 429,73 436,15 429,46 0
17 Apr 2024 429,73 0,99 0,23% 428,74 432,50 426,13 0
16 Apr 2024 428,74 -4,57 -1,05% 433,31 434,66 427,58 0
15 Apr 2024 433,31 -3,62 -0,83% 436,93 438,20 433,31 0
12 Apr 2024 436,93 8,76 2,05% 428,17 440,04 428,17 0
11 Apr 2024 428,17 2,31 0,54% 425,86 432,62 424,75 0
10 Apr 2024 425,86 -5,42 -1,26% 431,28 435,10 422,76 0
09 Apr 2024 431,28 0,28 0,06% 431,00 433,70 428,50 0
08 Apr 2024 431,00 1,11 0,26% 429,89 433,20 429,74 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network