Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.143,69 | 1.174,26 | 1.143,69 | 0,00 | 0 | 27,39 | 2,39% |
| 1 Mese | 1.169,94 | 1.192,92 | 1.140,02 | 0,00 | 0 | 1,14 | 0,10% |
| 3 Mesi | 1.134,33 | 1.192,92 | 1.118,28 | 0,00 | 0 | 36,75 | 3,24% |
| 6 Mesi | 1.005,27 | 1.192,92 | 1.005,27 | 0,00 | 0 | 165,81 | 16,49% |
| 1 Anno | 1.063,84 | 1.192,92 | 966,25 | 0,00 | 0 | 107,24 | 10,08% |
| 3 Anni | 1.043,25 | 1.192,92 | 934,79 | 0,00 | 0 | 127,83 | 12,25% |
| 5 Anni | 114,22 | 1.192,92 | 114,22 | 0,00 | 0 | 1.056,86 | 925,28% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.171,08 | 14,10 | 1,22% | 1.156,98 | 1.174,26 | 1.156,98 | 0 |
| 02 Mag 2024 | 1.156,98 | 6,48 | 0,56% | 1.150,50 | 1.159,84 | 1.148,15 | 0 |
| 01 Mag 2024 | 1.150,50 | 0,00 | 0,00% | 1.150,50 | 1.150,50 | 1.150,50 | 0 |
| 30 Apr 2024 | 1.150,50 | -9,36 | -0,81% | 1.159,86 | 1.159,86 | 1.148,20 | 0 |
| 29 Apr 2024 | 1.159,86 | 6,33 | 0,55% | 1.153,53 | 1.165,67 | 1.153,53 | 0 |
| 26 Apr 2024 | 1.153,53 | 9,84 | 0,86% | 1.143,69 | 1.160,42 | 1.143,69 | 0 |
| 25 Apr 2024 | 1.143,69 | -5,10 | -0,44% | 1.148,79 | 1.155,44 | 1.140,02 | 0 |
| 24 Apr 2024 | 1.148,79 | -29,12 | -2,47% | 1.177,91 | 1.186,43 | 1.148,33 | 0 |
| 23 Apr 2024 | 1.177,91 | 5,64 | 0,48% | 1.172,27 | 1.185,99 | 1.170,97 | 0 |
| 22 Apr 2024 | 1.172,27 | 8,50 | 0,73% | 1.163,77 | 1.173,76 | 1.163,77 | 0 |
| 19 Apr 2024 | 1.163,77 | -5,08 | -0,43% | 1.168,85 | 1.168,85 | 1.155,97 | 0 |
| 18 Apr 2024 | 1.168,85 | 4,93 | 0,42% | 1.163,92 | 1.171,10 | 1.163,92 | 0 |
| 17 Apr 2024 | 1.163,92 | 3,59 | 0,31% | 1.160,33 | 1.176,57 | 1.160,33 | 0 |
| 16 Apr 2024 | 1.160,33 | -21,54 | -1,82% | 1.181,87 | 1.181,87 | 1.156,85 | 0 |
| 15 Apr 2024 | 1.181,87 | 6,09 | 0,52% | 1.175,78 | 1.192,92 | 1.175,78 | 0 |
| 12 Apr 2024 | 1.175,78 | 6,05 | 0,52% | 1.169,73 | 1.185,71 | 1.169,73 | 0 |
| 11 Apr 2024 | 1.169,73 | -1,39 | -0,12% | 1.171,12 | 1.173,23 | 1.163,75 | 0 |
| 10 Apr 2024 | 1.171,12 | 6,84 | 0,59% | 1.164,28 | 1.176,61 | 1.163,46 | 0 |
| 09 Apr 2024 | 1.164,28 | -8,29 | -0,71% | 1.172,57 | 1.172,57 | 1.162,05 | 0 |
| 08 Apr 2024 | 1.172,57 | 2,87 | 0,25% | 1.169,70 | 1.173,80 | 1.167,49 | 0 |
| 05 Apr 2024 | 1.169,70 | -0,24 | -0,02% | 1.169,94 | 1.169,94 | 1.155,42 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
