Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 306,12 | 319,86 | 303,05 | 0,00 | 0 | 11,28 | 3,68% |
| 1 Mese | 336,18 | 336,18 | 297,90 | 0,00 | 0 | -18,78 | -5,59% |
| 3 Mesi | 349,67 | 355,44 | 291,27 | 0,00 | 0 | -32,27 | -9,23% |
| 6 Mesi | 248,08 | 359,24 | 243,73 | 0,00 | 0 | 69,32 | 27,94% |
| 1 Anno | 226,67 | 359,24 | 198,86 | 0,00 | 0 | 90,73 | 40,03% |
| 3 Anni | 605,23 | 668,96 | 186,91 | 0,00 | 0 | -287,83 | -47,56% |
| 5 Anni | 113,94 | 668,96 | 113,94 | 0,00 | 0 | 203,46 | 178,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 317,40 | 7,73 | 2,50% | 309,67 | 319,86 | 309,67 | 0 |
| 25 Apr 2024 | 309,67 | -1,35 | -0,43% | 311,02 | 316,18 | 306,61 | 0 |
| 24 Apr 2024 | 311,02 | -5,28 | -1,67% | 316,30 | 317,90 | 309,18 | 0 |
| 23 Apr 2024 | 316,30 | 5,15 | 1,66% | 311,15 | 319,00 | 311,02 | 0 |
| 22 Apr 2024 | 311,15 | 2,09 | 0,68% | 309,06 | 315,44 | 309,06 | 0 |
| 19 Apr 2024 | 309,06 | 2,94 | 0,96% | 306,12 | 310,17 | 303,05 | 0 |
| 18 Apr 2024 | 306,12 | 5,52 | 1,84% | 300,60 | 306,12 | 300,60 | 0 |
| 17 Apr 2024 | 300,60 | -1,59 | -0,53% | 302,19 | 303,05 | 297,90 | 0 |
| 16 Apr 2024 | 302,19 | -4,79 | -1,56% | 306,98 | 306,98 | 299,49 | 0 |
| 15 Apr 2024 | 306,98 | -2,69 | -0,87% | 309,67 | 312,25 | 306,85 | 0 |
| 12 Apr 2024 | 309,67 | 2,82 | 0,92% | 306,85 | 313,97 | 306,85 | 0 |
| 11 Apr 2024 | 306,85 | -2,33 | -0,75% | 309,18 | 312,99 | 304,03 | 0 |
| 10 Apr 2024 | 309,18 | -3,32 | -1,06% | 312,50 | 319,61 | 304,52 | 0 |
| 09 Apr 2024 | 312,50 | -1,35 | -0,43% | 313,85 | 315,32 | 310,78 | 0 |
| 08 Apr 2024 | 313,85 | 4,18 | 1,35% | 309,67 | 314,83 | 309,06 | 0 |
| 05 Apr 2024 | 309,67 | -8,35 | -2,63% | 318,02 | 318,02 | 308,20 | 0 |
| 04 Apr 2024 | 318,02 | -1,84 | -0,58% | 319,86 | 321,45 | 318,02 | 0 |
| 03 Apr 2024 | 319,86 | -4,05 | -1,25% | 323,91 | 325,01 | 318,63 | 0 |
| 02 Apr 2024 | 323,91 | -12,27 | -3,65% | 336,18 | 336,18 | 322,19 | 0 |
| 28 Mar 2024 | 336,18 | 1,84 | 0,55% | 334,34 | 337,53 | 330,04 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
