Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 926,84 | 926,84 | 861,80 | 0,00 | 0 | -64,03 | -6,91% |
| 1 Mese | 923,82 | 939,93 | 861,80 | 0,00 | 0 | -61,01 | -6,60% |
| 3 Mesi | 786,69 | 946,77 | 773,61 | 0,00 | 0 | 76,12 | 9,68% |
| 6 Mesi | 655,41 | 946,77 | 655,41 | 0,00 | 0 | 207,40 | 31,64% |
| 1 Anno | 676,41 | 946,77 | 631,66 | 0,00 | 0 | 186,40 | 27,56% |
| 3 Anni | 791,10 | 946,77 | 442,26 | 0,00 | 0 | 71,71 | 9,06% |
| 5 Anni | 134,41 | 946,77 | 134,41 | 0,00 | 0 | 728,40 | 541,92% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 862,81 | 0,00 | 0,00% | 862,81 | 862,81 | 862,81 | 0 |
| 30 Apr 2024 | 862,81 | -20,54 | -2,33% | 883,35 | 883,35 | 861,80 | 0 |
| 29 Apr 2024 | 883,35 | -29,59 | -3,24% | 912,94 | 912,94 | 879,52 | 0 |
| 26 Apr 2024 | 912,94 | 12,88 | 1,43% | 900,06 | 915,36 | 896,84 | 0 |
| 25 Apr 2024 | 900,06 | -9,86 | -1,08% | 909,92 | 915,56 | 886,77 | 0 |
| 24 Apr 2024 | 909,92 | -16,92 | -1,83% | 926,84 | 926,84 | 909,52 | 0 |
| 23 Apr 2024 | 926,84 | 27,79 | 3,09% | 899,05 | 927,24 | 899,05 | 0 |
| 22 Apr 2024 | 899,05 | 18,32 | 2,08% | 880,73 | 900,06 | 880,73 | 0 |
| 19 Apr 2024 | 880,73 | 0,00 | 0,00% | 880,73 | 883,75 | 864,02 | 0 |
| 18 Apr 2024 | 880,73 | 3,22 | 0,37% | 877,51 | 885,36 | 870,86 | 0 |
| 17 Apr 2024 | 877,51 | 1,61 | 0,18% | 875,90 | 889,59 | 874,69 | 0 |
| 16 Apr 2024 | 875,90 | -15,90 | -1,78% | 891,80 | 891,80 | 870,06 | 0 |
| 15 Apr 2024 | 891,80 | 12,68 | 1,44% | 879,12 | 891,80 | 875,69 | 0 |
| 12 Apr 2024 | 879,12 | 4,43 | 0,51% | 874,69 | 891,60 | 874,69 | 0 |
| 11 Apr 2024 | 874,69 | -3,62 | -0,41% | 878,31 | 881,94 | 867,84 | 0 |
| 10 Apr 2024 | 878,31 | -11,68 | -1,31% | 889,99 | 892,00 | 873,08 | 0 |
| 09 Apr 2024 | 889,99 | -16,31 | -1,80% | 906,30 | 906,30 | 888,98 | 0 |
| 08 Apr 2024 | 906,30 | -3,83 | -0,42% | 910,13 | 912,34 | 903,68 | 0 |
| 05 Apr 2024 | 910,13 | -16,31 | -1,76% | 926,44 | 926,44 | 907,51 | 0 |
| 04 Apr 2024 | 926,44 | -9,66 | -1,03% | 936,10 | 938,52 | 924,82 | 0 |
| 03 Apr 2024 | 936,10 | 12,28 | 1,33% | 923,82 | 939,93 | 923,82 | 0 |
| 02 Apr 2024 | 923,82 | -15,90 | -1,69% | 939,72 | 946,77 | 918,58 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
