Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 634,81 | 638,31 | 592,91 | 0,00 | 0 | -35,09 | -5,53% |
| 1 Mese | 637,43 | 644,29 | 592,91 | 0,00 | 0 | -37,71 | -5,92% |
| 3 Mesi | 646,73 | 650,35 | 592,91 | 0,00 | 0 | -47,01 | -7,27% |
| 6 Mesi | 647,13 | 676,09 | 577,95 | 0,00 | 0 | -47,41 | -7,33% |
| 1 Anno | 633,23 | 682,79 | 577,95 | 0,00 | 0 | -33,51 | -5,29% |
| 3 Anni | 472,42 | 732,89 | 424,85 | 0,00 | 0 | 127,30 | 26,95% |
| 5 Anni | 125,68 | 732,89 | 125,68 | 0,00 | 0 | 474,04 | 377,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 618,79 | -1,28 | -0,21% | 620,07 | 624,74 | 618,17 | 0 |
| 07 Mar 2025 | 620,07 | -0,07 | -0,01% | 620,14 | 621,49 | 613,29 | 0 |
| 06 Mar 2025 | 620,14 | -3,75 | -0,60% | 623,89 | 634,54 | 616,63 | 0 |
| 05 Mar 2025 | 623,89 | 6,20 | 1,00% | 617,69 | 638,31 | 617,69 | 0 |
| 04 Mar 2025 | 617,69 | -17,12 | -2,70% | 634,81 | 634,81 | 614,67 | 0 |
| 03 Mar 2025 | 634,81 | 7,88 | 1,26% | 626,93 | 636,72 | 623,58 | 0 |
| 28 Feb 2025 | 626,93 | 0,81 | 0,13% | 626,12 | 627,89 | 622,27 | 0 |
| 27 Feb 2025 | 626,12 | 0,79 | 0,13% | 625,33 | 626,12 | 617,42 | 0 |
| 26 Feb 2025 | 625,33 | 9,94 | 1,62% | 615,39 | 625,60 | 615,39 | 0 |
| 25 Feb 2025 | 615,39 | -0,49 | -0,08% | 615,88 | 623,52 | 614,28 | 0 |
| 24 Feb 2025 | 615,88 | 4,42 | 0,72% | 611,46 | 619,50 | 607,72 | 0 |
| 21 Feb 2025 | 611,46 | -1,72 | -0,28% | 613,18 | 617,20 | 607,23 | 0 |
| 20 Feb 2025 | 613,18 | -12,10 | -1,94% | 625,28 | 627,65 | 608,70 | 0 |
| 19 Feb 2025 | 625,28 | -7,69 | -1,21% | 632,97 | 635,39 | 624,81 | 0 |
| 18 Feb 2025 | 632,97 | -7,90 | -1,23% | 640,87 | 641,65 | 631,18 | 0 |
| 17 Feb 2025 | 640,87 | -0,71 | -0,11% | 641,58 | 643,23 | 639,46 | 0 |
| 14 Feb 2025 | 641,58 | 7,92 | 1,25% | 633,66 | 641,58 | 633,43 | 0 |
| 13 Feb 2025 | 633,66 | -0,22 | -0,03% | 633,88 | 644,29 | 633,66 | 0 |
| 12 Feb 2025 | 633,88 | 1,30 | 0,21% | 632,58 | 634,58 | 630,81 | 0 |
| 11 Feb 2025 | 632,58 | -4,85 | -0,76% | 637,43 | 638,08 | 628,00 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
