Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.073,05 | 1.087,33 | 1.055,44 | 0,00 | 0 | 5,19 | 0,48% |
| 1 Mese | 1.101,03 | 1.102,42 | 1.050,77 | 0,00 | 0 | -22,79 | -2,07% |
| 3 Mesi | 1.011,18 | 1.117,57 | 993,17 | 0,00 | 0 | 67,06 | 6,63% |
| 6 Mesi | 822,55 | 1.117,57 | 813,76 | 0,00 | 0 | 255,69 | 31,09% |
| 1 Anno | 924,23 | 1.117,57 | 786,14 | 0,00 | 0 | 154,01 | 16,66% |
| 3 Anni | 945,42 | 1.117,57 | 687,96 | 0,00 | 0 | 132,82 | 14,05% |
| 5 Anni | 155,43 | 1.117,57 | 155,43 | 0,00 | 0 | 922,81 | 593,71% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.072,23 | 10,70 | 1,01% | 1.061,53 | 1.075,91 | 1.060,00 | 0 |
| 02 Mag 2024 | 1.061,53 | -3,06 | -0,29% | 1.064,59 | 1.064,59 | 1.055,44 | 0 |
| 01 Mag 2024 | 1.064,59 | 0,00 | 0,00% | 1.064,59 | 1.064,59 | 1.064,59 | 0 |
| 30 Apr 2024 | 1.064,59 | -8,46 | -0,79% | 1.073,05 | 1.076,04 | 1.063,90 | 0 |
| 29 Apr 2024 | 1.073,05 | -3,37 | -0,31% | 1.076,42 | 1.081,33 | 1.071,04 | 0 |
| 26 Apr 2024 | 1.076,42 | 16,54 | 1,56% | 1.059,88 | 1.078,15 | 1.058,65 | 0 |
| 25 Apr 2024 | 1.059,88 | -24,83 | -2,29% | 1.084,71 | 1.084,71 | 1.050,77 | 0 |
| 24 Apr 2024 | 1.084,71 | 3,20 | 0,30% | 1.081,51 | 1.093,56 | 1.081,51 | 0 |
| 23 Apr 2024 | 1.081,51 | 13,28 | 1,24% | 1.068,23 | 1.082,09 | 1.068,23 | 0 |
| 22 Apr 2024 | 1.068,23 | -0,02 | 0,00% | 1.068,25 | 1.076,66 | 1.066,18 | 0 |
| 19 Apr 2024 | 1.068,25 | -15,81 | -1,46% | 1.084,06 | 1.084,06 | 1.064,37 | 0 |
| 18 Apr 2024 | 1.084,06 | 11,30 | 1,05% | 1.072,76 | 1.086,41 | 1.072,76 | 0 |
| 17 Apr 2024 | 1.072,76 | 0,20 | 0,02% | 1.072,56 | 1.083,36 | 1.070,56 | 0 |
| 16 Apr 2024 | 1.072,56 | -16,91 | -1,55% | 1.089,47 | 1.089,47 | 1.066,68 | 0 |
| 15 Apr 2024 | 1.089,47 | 12,07 | 1,12% | 1.077,40 | 1.102,42 | 1.077,40 | 0 |
| 12 Apr 2024 | 1.077,40 | -0,87 | -0,08% | 1.078,27 | 1.092,82 | 1.073,70 | 0 |
| 11 Apr 2024 | 1.078,27 | -3,61 | -0,33% | 1.081,88 | 1.085,08 | 1.070,64 | 0 |
| 10 Apr 2024 | 1.081,88 | 3,24 | 0,30% | 1.078,64 | 1.088,77 | 1.067,93 | 0 |
| 09 Apr 2024 | 1.078,64 | -22,39 | -2,03% | 1.101,03 | 1.101,03 | 1.077,34 | 0 |
| 08 Apr 2024 | 1.101,03 | 11,53 | 1,06% | 1.089,50 | 1.104,15 | 1.089,50 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
