Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.461,27 | 5.549,78 | 5.451,05 | 0,00 | 0 | 21,26 | 0,39% |
| 1 Mese | 5.509,90 | 5.549,78 | 5.354,92 | 0,00 | 0 | -27,37 | -0,50% |
| 3 Mesi | 5.183,26 | 5.557,83 | 5.140,48 | 0,00 | 0 | 299,27 | 5,77% |
| 6 Mesi | 4.759,25 | 5.557,83 | 4.719,21 | 0,00 | 0 | 723,28 | 15,20% |
| 1 Anno | 4.892,06 | 5.557,83 | 4.609,97 | 0,00 | 0 | 590,47 | 12,07% |
| 3 Anni | 4.401,87 | 5.557,83 | 3.939,77 | 0,00 | 0 | 1.080,66 | 24,55% |
| 5 Anni | 4.273,88 | 5.557,83 | 2.735,81 | 0,00 | 0 | 1.208,65 | 28,28% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 5.482,53 | 23,97 | 0,44% | 5.458,56 | 5.510,13 | 5.458,56 | 0 |
| 02 Mag 2024 | 5.458,56 | -10,43 | -0,19% | 5.468,99 | 5.475,16 | 5.451,05 | 0 |
| 01 Mag 2024 | 5.468,99 | -6,80 | -0,12% | 5.475,79 | 5.483,51 | 5.466,49 | 0 |
| 30 Apr 2024 | 5.475,79 | -39,43 | -0,71% | 5.515,22 | 5.523,17 | 5.470,27 | 0 |
| 29 Apr 2024 | 5.515,22 | -3,87 | -0,07% | 5.519,09 | 5.549,78 | 5.515,22 | 0 |
| 26 Apr 2024 | 5.519,09 | 57,82 | 1,06% | 5.461,27 | 5.530,85 | 5.460,54 | 0 |
| 25 Apr 2024 | 5.461,27 | -13,60 | -0,25% | 5.474,87 | 5.494,02 | 5.422,90 | 0 |
| 24 Apr 2024 | 5.474,87 | -10,19 | -0,19% | 5.485,06 | 5.514,35 | 5.467,03 | 0 |
| 23 Apr 2024 | 5.485,06 | 57,39 | 1,06% | 5.427,67 | 5.487,67 | 5.427,67 | 0 |
| 22 Apr 2024 | 5.427,67 | 36,09 | 0,67% | 5.391,58 | 5.435,09 | 5.387,19 | 0 |
| 19 Apr 2024 | 5.391,58 | -11,85 | -0,22% | 5.403,43 | 5.403,43 | 5.354,92 | 0 |
| 18 Apr 2024 | 5.403,43 | 21,46 | 0,40% | 5.381,97 | 5.408,87 | 5.377,16 | 0 |
| 17 Apr 2024 | 5.381,97 | 3,66 | 0,07% | 5.378,31 | 5.429,16 | 5.364,32 | 0 |
| 16 Apr 2024 | 5.378,31 | -81,95 | -1,50% | 5.460,26 | 5.461,09 | 5.363,23 | 0 |
| 15 Apr 2024 | 5.460,26 | 9,58 | 0,18% | 5.450,68 | 5.505,88 | 5.449,30 | 0 |
| 12 Apr 2024 | 5.450,68 | 18,16 | 0,33% | 5.432,52 | 5.504,36 | 5.432,52 | 0 |
| 11 Apr 2024 | 5.432,52 | -31,07 | -0,57% | 5.463,59 | 5.473,91 | 5.404,59 | 0 |
| 10 Apr 2024 | 5.463,59 | 14,66 | 0,27% | 5.448,93 | 5.497,37 | 5.421,87 | 0 |
| 09 Apr 2024 | 5.448,93 | -36,02 | -0,66% | 5.484,95 | 5.485,83 | 5.439,34 | 0 |
| 08 Apr 2024 | 5.484,95 | 29,30 | 0,54% | 5.455,65 | 5.493,11 | 5.450,49 | 0 |
| 05 Apr 2024 | 5.455,65 | -54,25 | -0,98% | 5.509,90 | 5.509,90 | 5.434,58 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
