Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.571,21 | 3.682,73 | 3.554,17 | 0,00 | 0 | 107,08 | 3,00% |
| 1 Mese | 3.555,21 | 3.682,73 | 3.398,55 | 0,00 | 0 | 123,08 | 3,46% |
| 3 Mesi | 3.376,40 | 3.682,73 | 3.351,10 | 0,00 | 0 | 301,89 | 8,94% |
| 6 Mesi | 3.321,52 | 3.682,73 | 3.240,78 | 0,00 | 0 | 356,77 | 10,74% |
| 1 Anno | 3.525,55 | 3.807,15 | 3.240,78 | 0,00 | 0 | 152,74 | 4,33% |
| 3 Anni | 5.824,92 | 6.057,78 | 2.913,19 | 0,00 | 0 | -2.146,63 | -36,85% |
| 5 Anni | 4.631,76 | 6.784,57 | 2.913,19 | 0,00 | 0 | -953,47 | -20,59% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 3.636,68 | -4,44 | -0,12% | 3.639,42 | 3.639,71 | 3.634,87 | 0 |
| 30 Apr 2024 | 3.641,12 | -28,32 | -0,77% | 3.668,89 | 3.671,19 | 3.613,17 | 0 |
| 29 Apr 2024 | 3.669,44 | 36,07 | 0,99% | 3.663,35 | 3.669,86 | 3.651,93 | 0 |
| 26 Apr 2024 | 3.633,37 | 71,57 | 2,01% | 3.612,26 | 3.634,51 | 3.611,10 | 0 |
| 25 Apr 2024 | 3.561,80 | -18,49 | -0,52% | 3.571,21 | 3.573,56 | 3.554,17 | 0 |
| 24 Apr 2024 | 3.580,29 | 63,67 | 1,81% | 3.569,22 | 3.590,95 | 3.567,30 | 0 |
| 23 Apr 2024 | 3.516,62 | 59,80 | 1,73% | 3.503,72 | 3.516,82 | 3.494,93 | 0 |
| 22 Apr 2024 | 3.456,82 | 40,71 | 1,19% | 3.445,24 | 3.459,66 | 3.442,80 | 0 |
| 19 Apr 2024 | 3.416,11 | -47,36 | -1,37% | 3.408,49 | 3.419,78 | 3.398,55 | 0 |
| 18 Apr 2024 | 3.463,47 | 18,37 | 0,53% | 3.473,65 | 3.477,79 | 3.451,21 | 0 |
| 17 Apr 2024 | 3.445,10 | 10,85 | 0,32% | 3.441,67 | 3.453,21 | 3.429,59 | 0 |
| 16 Apr 2024 | 3.434,25 | -76,65 | -2,18% | 3.456,12 | 3.466,91 | 3.427,14 | 0 |
| 15 Apr 2024 | 3.510,90 | -44,85 | -1,26% | 3.528,14 | 3.533,67 | 3.510,08 | 0 |
| 12 Apr 2024 | 3.555,75 | -48,98 | -1,36% | 3.584,07 | 3.586,27 | 3.552,86 | 0 |
| 11 Apr 2024 | 3.604,73 | -4,66 | -0,13% | 3.594,87 | 3.613,62 | 3.593,95 | 0 |
| 10 Apr 2024 | 3.609,39 | 14,70 | 0,41% | 3.630,43 | 3.640,13 | 3.609,26 | 0 |
| 09 Apr 2024 | 3.594,69 | 32,92 | 0,92% | 3.583,70 | 3.599,88 | 3.580,86 | 0 |
| 08 Apr 2024 | 3.561,77 | 3,71 | 0,10% | 3.556,39 | 3.563,48 | 3.546,99 | 0 |
| 05 Apr 2024 | 3.558,06 | -14,41 | -0,40% | 3.545,43 | 3.563,50 | 3.544,02 | 0 |
| 04 Apr 2024 | 3.572,47 | 21,98 | 0,62% | 3.555,21 | 3.573,30 | 3.554,43 | 0 |
| 03 Apr 2024 | 3.550,49 | -18,41 | -0,52% | 3.555,98 | 3.559,98 | 3.541,49 | 0 |
| 02 Apr 2024 | 3.568,90 | 31,30 | 0,88% | 3.565,99 | 3.575,48 | 3.557,77 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
