Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 17.923,88 | 18.396,59 | 17.883,21 | 0,00 | 0 | 446,76 | 2,49% |
| 1 Mese | 18.273,91 | 18.583,31 | 17.632,97 | 0,00 | 0 | 96,73 | 0,53% |
| 3 Mesi | 17.836,65 | 18.737,08 | 17.601,25 | 0,00 | 0 | 533,99 | 2,99% |
| 6 Mesi | 15.251,49 | 18.737,08 | 15.115,65 | 0,00 | 0 | 3.119,15 | 20,45% |
| 1 Anno | 14.032,16 | 18.737,08 | 13.806,05 | 0,00 | 0 | 4.338,48 | 30,92% |
| 3 Anni | 14.288,56 | 18.737,08 | 11.696,55 | 0,00 | 0 | 4.082,08 | 28,57% |
| 5 Anni | 9.517,76 | 18.737,08 | 7.509,44 | 0,00 | 0 | 8.852,88 | 93,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 17.975,63 | 49,52 | 0,28% | 17.906,37 | 18.046,66 | 17.890,17 | 0 |
| 01 Mag 2024 | 17.926,11 | -202,33 | -1,12% | 17.949,24 | 17.981,67 | 17.883,21 | 0 |
| 30 Apr 2024 | 18.128,44 | -104,45 | -0,57% | 18.235,93 | 18.260,09 | 18.117,29 | 0 |
| 29 Apr 2024 | 18.232,89 | 26,05 | 0,14% | 18.195,92 | 18.278,83 | 18.193,45 | 0 |
| 26 Apr 2024 | 18.206,84 | 370,19 | 2,08% | 17.923,88 | 18.232,93 | 17.905,14 | 0 |
| 25 Apr 2024 | 17.836,65 | -133,16 | -0,74% | 18.029,92 | 18.029,92 | 17.671,28 | 0 |
| 24 Apr 2024 | 17.969,81 | -51,02 | -0,28% | 18.036,31 | 18.113,18 | 17.963,46 | 0 |
| 23 Apr 2024 | 18.020,83 | 289,62 | 1,63% | 17.805,61 | 18.024,24 | 17.803,89 | 0 |
| 22 Apr 2024 | 17.731,21 | 63,47 | 0,36% | 17.638,14 | 17.768,61 | 17.632,97 | 0 |
| 19 Apr 2024 | 17.667,74 | -339,45 | -1,89% | 17.897,00 | 17.897,00 | 17.657,36 | 0 |
| 18 Apr 2024 | 18.007,19 | 77,74 | 0,43% | 17.930,35 | 18.059,18 | 17.872,95 | 0 |
| 17 Apr 2024 | 17.929,45 | -150,17 | -0,83% | 18.040,79 | 18.161,81 | 17.924,25 | 0 |
| 16 Apr 2024 | 18.079,62 | -214,92 | -1,17% | 18.071,06 | 18.133,29 | 18.020,17 | 0 |
| 15 Apr 2024 | 18.294,54 | -69,12 | -0,38% | 18.323,56 | 18.474,01 | 18.293,38 | 0 |
| 12 Apr 2024 | 18.363,66 | -70,86 | -0,38% | 18.583,31 | 18.583,31 | 18.358,96 | 0 |
| 11 Apr 2024 | 18.434,52 | 112,14 | 0,61% | 18.373,73 | 18.458,28 | 18.312,76 | 0 |
| 10 Apr 2024 | 18.322,38 | -95,73 | -0,52% | 18.489,20 | 18.489,20 | 18.285,90 | 0 |
| 09 Apr 2024 | 18.418,11 | -51,66 | -0,28% | 18.467,52 | 18.539,95 | 18.310,06 | 0 |
| 08 Apr 2024 | 18.469,77 | -64,68 | -0,35% | 18.493,08 | 18.544,57 | 18.440,61 | 0 |
| 05 Apr 2024 | 18.534,45 | -143,93 | -0,77% | 18.273,91 | 18.550,99 | 18.273,07 | 0 |
| 04 Apr 2024 | 18.678,38 | 114,47 | 0,62% | 18.513,77 | 18.685,48 | 18.509,47 | 0 |
| 03 Apr 2024 | 18.563,91 | 115,14 | 0,62% | 18.506,45 | 18.587,13 | 18.455,88 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
