Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6.700,29 | 6.705,20 | 6.577,23 | 0,00 | 0 | -7,54 | -0,11% |
| 1 Mese | 6.777,91 | 6.788,74 | 6.577,23 | 0,00 | 0 | -85,16 | -1,26% |
| 3 Mesi | 6.500,21 | 6.900,56 | 6.414,66 | 0,00 | 0 | 192,54 | 2,96% |
| 6 Mesi | 5.775,55 | 6.900,56 | 5.749,42 | 0,00 | 0 | 917,20 | 15,88% |
| 1 Anno | 6.013,74 | 6.900,56 | 5.595,54 | 0,00 | 0 | 679,01 | 11,29% |
| 3 Anni | 5.231,10 | 6.900,56 | 4.656,07 | 0,00 | 0 | 1.461,65 | 27,94% |
| 5 Anni | 4.532,20 | 6.900,56 | 3.282,73 | 0,00 | 0 | 2.160,55 | 47,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 6.607,59 | 19,92 | 0,30% | 6.587,67 | 6.633,16 | 6.577,23 | 0 |
| 02 Mag 2024 | 6.587,67 | -50,41 | -0,76% | 6.638,08 | 6.659,27 | 6.587,67 | 0 |
| 01 Mag 2024 | 6.638,08 | -5,66 | -0,09% | 6.643,74 | 6.643,74 | 6.621,18 | 0 |
| 30 Apr 2024 | 6.643,74 | -56,55 | -0,84% | 6.700,29 | 6.705,20 | 6.640,54 | 0 |
| 29 Apr 2024 | 6.700,29 | -21,59 | -0,32% | 6.721,88 | 6.745,98 | 6.700,29 | 0 |
| 26 Apr 2024 | 6.721,88 | 79,40 | 1,20% | 6.642,48 | 6.736,01 | 6.641,97 | 0 |
| 25 Apr 2024 | 6.642,48 | -72,22 | -1,08% | 6.714,70 | 6.714,70 | 6.596,34 | 0 |
| 24 Apr 2024 | 6.714,70 | -38,78 | -0,57% | 6.753,48 | 6.770,15 | 6.707,59 | 0 |
| 23 Apr 2024 | 6.753,48 | 86,52 | 1,30% | 6.666,96 | 6.756,98 | 6.662,91 | 0 |
| 22 Apr 2024 | 6.666,96 | 21,79 | 0,33% | 6.645,17 | 6.675,63 | 6.623,47 | 0 |
| 19 Apr 2024 | 6.645,17 | 1,99 | 0,03% | 6.643,18 | 6.658,51 | 6.593,41 | 0 |
| 18 Apr 2024 | 6.643,18 | 11,58 | 0,17% | 6.631,60 | 6.667,67 | 6.613,95 | 0 |
| 17 Apr 2024 | 6.631,60 | -7,56 | -0,11% | 6.639,16 | 6.697,62 | 6.603,97 | 0 |
| 16 Apr 2024 | 6.639,16 | -89,46 | -1,33% | 6.728,62 | 6.733,37 | 6.613,31 | 0 |
| 15 Apr 2024 | 6.728,62 | 21,13 | 0,32% | 6.707,49 | 6.788,74 | 6.700,34 | 0 |
| 12 Apr 2024 | 6.707,49 | -1,45 | -0,02% | 6.708,94 | 6.780,13 | 6.684,06 | 0 |
| 11 Apr 2024 | 6.708,94 | -26,03 | -0,39% | 6.734,97 | 6.753,99 | 6.669,84 | 0 |
| 10 Apr 2024 | 6.734,97 | 16,24 | 0,24% | 6.718,73 | 6.763,64 | 6.668,52 | 0 |
| 09 Apr 2024 | 6.718,73 | -59,18 | -0,87% | 6.777,91 | 6.779,62 | 6.707,92 | 0 |
| 08 Apr 2024 | 6.777,91 | 31,07 | 0,46% | 6.746,84 | 6.787,95 | 6.732,27 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
