Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 178,19 | 183,99 | 177,83 | 0,00 | 0 | 4,06 | 2,28% |
| 1 Mese | 184,02 | 187,58 | 177,83 | 0,00 | 0 | -1,77 | -0,96% |
| 3 Mesi | 171,97 | 191,40 | 159,19 | 0,00 | 0 | 10,28 | 5,98% |
| 6 Mesi | 150,38 | 191,40 | 150,16 | 0,00 | 0 | 31,87 | 21,19% |
| 1 Anno | 136,71 | 191,40 | 136,23 | 0,00 | 0 | 45,54 | 33,31% |
| 3 Anni | 130,04 | 191,40 | 118,86 | 0,00 | 0 | 52,21 | 40,15% |
| 5 Anni | 107,50 | 191,40 | 82,71 | 0,00 | 0 | 74,75 | 69,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 182,25 | 1,55 | 0,86% | 181,85 | 182,80 | 181,69 | 0 |
| 25 Apr 2024 | 180,70 | -3,29 | -1,79% | 181,11 | 181,38 | 180,66 | 0 |
| 24 Apr 2024 | 183,99 | 3,16 | 1,75% | 183,59 | 183,99 | 183,53 | 0 |
| 23 Apr 2024 | 180,83 | 0,27 | 0,15% | 181,07 | 181,17 | 180,57 | 0 |
| 22 Apr 2024 | 180,56 | 2,40 | 1,35% | 179,78 | 180,68 | 179,40 | 0 |
| 19 Apr 2024 | 178,16 | -3,45 | -1,90% | 178,19 | 178,91 | 177,83 | 0 |
| 18 Apr 2024 | 181,61 | 0,83 | 0,46% | 182,25 | 182,43 | 181,56 | 0 |
| 17 Apr 2024 | 180,78 | -2,30 | -1,26% | 182,16 | 182,53 | 180,77 | 0 |
| 16 Apr 2024 | 183,08 | -3,68 | -1,97% | 182,70 | 183,67 | 182,57 | 0 |
| 15 Apr 2024 | 186,76 | -0,52 | -0,28% | 186,27 | 186,76 | 186,05 | 0 |
| 12 Apr 2024 | 187,28 | 0,82 | 0,44% | 187,54 | 187,58 | 186,94 | 0 |
| 11 Apr 2024 | 186,46 | 0,31 | 0,17% | 186,35 | 186,60 | 186,15 | 0 |
| 10 Apr 2024 | 186,15 | -0,95 | -0,51% | 186,61 | 186,76 | 185,94 | 0 |
| 09 Apr 2024 | 187,10 | 1,83 | 0,99% | 185,98 | 187,11 | 185,95 | 0 |
| 08 Apr 2024 | 185,27 | 1,84 | 1,00% | 184,73 | 185,28 | 184,57 | 0 |
| 05 Apr 2024 | 183,43 | -2,12 | -1,14% | 182,95 | 183,55 | 182,81 | 0 |
| 04 Apr 2024 | 185,55 | 1,83 | 1,00% | 186,72 | 186,82 | 185,52 | 0 |
| 03 Apr 2024 | 183,72 | -0,66 | -0,36% | 184,08 | 184,35 | 183,57 | 0 |
| 02 Apr 2024 | 184,38 | -2,48 | -1,33% | 184,02 | 184,53 | 183,75 | 0 |
| 28 Mar 2024 | 186,86 | -3,16 | -1,66% | 187,73 | 187,77 | 186,44 | 0 |
| 27 Mar 2024 | 190,02 | 1,26 | 0,67% | 190,38 | 190,93 | 189,96 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
