Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.794,91 | 3.872,10 | 3.764,33 | 0,00 | 0 | 75,91 | 2,00% |
| 1 Mese | 3.835,44 | 3.872,10 | 3.704,05 | 0,00 | 0 | 35,38 | 0,92% |
| 3 Mesi | 3.722,24 | 3.872,16 | 3.647,09 | 0,00 | 0 | 148,58 | 3,99% |
| 6 Mesi | 3.373,51 | 3.872,16 | 3.352,09 | 0,00 | 0 | 497,31 | 14,74% |
| 1 Anno | 3.512,59 | 3.872,16 | 3.182,62 | 0,00 | 0 | 358,23 | 10,20% |
| 3 Anni | 3.888,90 | 4.176,83 | 2.746,73 | 0,00 | 0 | -18,08 | -0,46% |
| 5 Anni | 3.197,78 | 4.176,83 | 2.162,06 | 0,00 | 0 | 673,04 | 21,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 3.808,92 | 35,18 | 0,93% | 3.773,74 | 3.841,40 | 3.773,74 | 0 |
| 02 Mag 2024 | 3.773,74 | 4,47 | 0,12% | 3.769,27 | 3.788,35 | 3.764,33 | 0 |
| 01 Mag 2024 | 3.769,27 | -6,42 | -0,17% | 3.775,69 | 3.776,42 | 3.767,80 | 0 |
| 30 Apr 2024 | 3.775,69 | -19,22 | -0,51% | 3.794,91 | 3.798,72 | 3.775,69 | 0 |
| 29 Apr 2024 | 3.794,91 | 30,80 | 0,82% | 3.764,11 | 3.797,60 | 3.764,11 | 0 |
| 26 Apr 2024 | 3.764,11 | 36,31 | 0,97% | 3.727,80 | 3.773,84 | 3.727,80 | 0 |
| 25 Apr 2024 | 3.727,80 | -38,50 | -1,02% | 3.766,30 | 3.768,02 | 3.709,47 | 0 |
| 24 Apr 2024 | 3.766,30 | -31,48 | -0,83% | 3.797,78 | 3.806,18 | 3.763,10 | 0 |
| 23 Apr 2024 | 3.797,78 | 37,14 | 0,99% | 3.760,64 | 3.798,85 | 3.760,64 | 0 |
| 22 Apr 2024 | 3.760,64 | 24,67 | 0,66% | 3.735,97 | 3.771,84 | 3.731,83 | 0 |
| 19 Apr 2024 | 3.735,97 | -14,21 | -0,38% | 3.750,18 | 3.750,18 | 3.704,05 | 0 |
| 18 Apr 2024 | 3.750,18 | 24,43 | 0,66% | 3.725,75 | 3.751,94 | 3.719,94 | 0 |
| 17 Apr 2024 | 3.725,75 | 4,13 | 0,11% | 3.721,62 | 3.752,29 | 3.721,62 | 0 |
| 16 Apr 2024 | 3.721,62 | -71,86 | -1,89% | 3.793,48 | 3.794,14 | 3.712,53 | 0 |
| 15 Apr 2024 | 3.793,48 | 8,96 | 0,24% | 3.784,52 | 3.829,90 | 3.784,36 | 0 |
| 12 Apr 2024 | 3.784,52 | -9,74 | -0,26% | 3.794,26 | 3.843,01 | 3.780,11 | 0 |
| 11 Apr 2024 | 3.794,26 | -20,71 | -0,54% | 3.814,97 | 3.823,84 | 3.779,30 | 0 |
| 10 Apr 2024 | 3.814,97 | -6,92 | -0,18% | 3.821,89 | 3.863,57 | 3.795,06 | 0 |
| 09 Apr 2024 | 3.821,89 | -13,55 | -0,35% | 3.835,44 | 3.845,74 | 3.817,03 | 0 |
| 08 Apr 2024 | 3.835,44 | 26,91 | 0,71% | 3.808,53 | 3.840,73 | 3.807,19 | 0 |
| 05 Apr 2024 | 3.808,53 | -35,32 | -0,92% | 3.843,85 | 3.844,34 | 3.791,41 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
