Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.587,09 | 4.668,47 | 4.555,26 | 0,00 | 0 | 79,07 | 1,72% |
| 1 Mese | 4.646,10 | 4.670,24 | 4.477,67 | 0,00 | 0 | 20,06 | 0,43% |
| 3 Mesi | 4.461,32 | 4.670,24 | 4.374,36 | 0,00 | 0 | 204,84 | 4,59% |
| 6 Mesi | 4.033,33 | 4.670,24 | 4.004,74 | 0,00 | 0 | 632,83 | 15,69% |
| 1 Anno | 4.187,18 | 4.670,24 | 3.792,23 | 0,00 | 0 | 478,98 | 11,44% |
| 3 Anni | 4.546,07 | 4.957,28 | 3.268,92 | 0,00 | 0 | 120,09 | 2,64% |
| 5 Anni | 3.592,78 | 4.957,28 | 2.501,12 | 0,00 | 0 | 1.073,38 | 29,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 4.604,41 | 38,21 | 0,84% | 4.566,20 | 4.642,54 | 4.566,20 | 0 |
| 02 Mag 2024 | 4.566,20 | 5,61 | 0,12% | 4.560,59 | 4.590,24 | 4.556,05 | 0 |
| 01 Mag 2024 | 4.560,59 | 0,64 | 0,01% | 4.559,95 | 4.560,61 | 4.555,26 | 0 |
| 30 Apr 2024 | 4.559,95 | -27,14 | -0,59% | 4.587,09 | 4.587,21 | 4.559,95 | 0 |
| 29 Apr 2024 | 4.587,09 | 35,91 | 0,79% | 4.551,18 | 4.590,60 | 4.550,85 | 0 |
| 26 Apr 2024 | 4.551,18 | 43,95 | 0,98% | 4.507,23 | 4.562,47 | 4.507,23 | 0 |
| 25 Apr 2024 | 4.507,23 | -53,34 | -1,17% | 4.560,57 | 4.560,57 | 4.486,24 | 0 |
| 24 Apr 2024 | 4.560,57 | -32,99 | -0,72% | 4.593,56 | 4.606,97 | 4.556,37 | 0 |
| 23 Apr 2024 | 4.593,56 | 45,29 | 1,00% | 4.548,27 | 4.594,02 | 4.548,27 | 0 |
| 22 Apr 2024 | 4.548,27 | 26,74 | 0,59% | 4.521,53 | 4.558,87 | 4.519,36 | 0 |
| 19 Apr 2024 | 4.521,53 | -12,01 | -0,26% | 4.533,54 | 4.533,54 | 4.477,67 | 0 |
| 18 Apr 2024 | 4.533,54 | 32,91 | 0,73% | 4.500,63 | 4.537,56 | 4.498,58 | 0 |
| 17 Apr 2024 | 4.500,63 | 3,71 | 0,08% | 4.496,92 | 4.535,23 | 4.496,92 | 0 |
| 16 Apr 2024 | 4.496,92 | -78,51 | -1,72% | 4.575,43 | 4.575,62 | 4.483,80 | 0 |
| 15 Apr 2024 | 4.575,43 | 11,27 | 0,25% | 4.564,16 | 4.619,77 | 4.562,54 | 0 |
| 12 Apr 2024 | 4.564,16 | -14,95 | -0,33% | 4.579,11 | 4.639,30 | 4.558,69 | 0 |
| 11 Apr 2024 | 4.579,11 | -33,93 | -0,74% | 4.613,04 | 4.622,41 | 4.561,71 | 0 |
| 10 Apr 2024 | 4.613,04 | -8,92 | -0,19% | 4.621,96 | 4.670,24 | 4.584,37 | 0 |
| 09 Apr 2024 | 4.621,96 | -24,14 | -0,52% | 4.646,10 | 4.655,95 | 4.618,53 | 0 |
| 08 Apr 2024 | 4.646,10 | 38,80 | 0,84% | 4.607,30 | 4.653,59 | 4.604,77 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
