Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21.115,29 | 21.120,28 | 20.487,96 | 0,00 | 0 | -596,98 | -2,83% |
| 1 Mese | 21.856,65 | 21.971,53 | 20.487,96 | 0,00 | 0 | -1.338,34 | -6,12% |
| 3 Mesi | 21.785,69 | 22.019,75 | 20.282,29 | 0,00 | 0 | -1.267,38 | -5,82% |
| 6 Mesi | 21.791,85 | 22.444,46 | 20.282,29 | 0,00 | 0 | -1.273,54 | -5,84% |
| 1 Anno | 20.358,49 | 22.918,20 | 19.984,39 | 0,00 | 0 | 159,82 | 0,79% |
| 3 Anni | 20.477,16 | 22.918,20 | 16.561,59 | 0,00 | 0 | 41,15 | 0,20% |
| 5 Anni | 18.270,05 | 25.605,58 | 12.654,32 | 0,00 | 0 | 2.248,26 | 12,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 20.612,23 | -300,54 | -1,44% | 20.912,77 | 21.021,45 | 20.612,23 | 0 |
| 07 Mar 2025 | 20.912,77 | -10,27 | -0,05% | 20.923,04 | 20.931,94 | 20.662,14 | 0 |
| 06 Mar 2025 | 20.923,04 | 42,63 | 0,20% | 20.880,41 | 21.016,71 | 20.802,59 | 0 |
| 05 Mar 2025 | 20.880,41 | 233,76 | 1,13% | 20.646,65 | 21.092,86 | 20.646,57 | 0 |
| 04 Mar 2025 | 20.646,65 | -468,64 | -2,22% | 21.115,29 | 21.120,28 | 20.601,84 | 0 |
| 03 Mar 2025 | 21.115,29 | 28,21 | 0,13% | 21.087,08 | 21.230,25 | 21.026,56 | 0 |
| 28 Feb 2025 | 21.087,08 | -79,55 | -0,38% | 21.166,63 | 21.168,53 | 20.962,71 | 0 |
| 27 Feb 2025 | 21.166,63 | -254,76 | -1,19% | 21.421,39 | 21.439,47 | 21.098,07 | 0 |
| 26 Feb 2025 | 21.421,39 | 158,81 | 0,75% | 21.262,58 | 21.541,03 | 21.260,62 | 0 |
| 25 Feb 2025 | 21.262,58 | -31,46 | -0,15% | 21.294,04 | 21.400,79 | 21.253,73 | 0 |
| 24 Feb 2025 | 21.294,04 | -105,17 | -0,49% | 21.399,21 | 21.488,34 | 21.191,40 | 0 |
| 21 Feb 2025 | 21.399,21 | 14,23 | 0,07% | 21.384,98 | 21.617,54 | 21.375,78 | 0 |
| 20 Feb 2025 | 21.384,98 | -95,12 | -0,44% | 21.480,10 | 21.601,37 | 21.348,91 | 0 |
| 19 Feb 2025 | 21.480,10 | -253,40 | -1,17% | 21.733,50 | 21.734,27 | 21.453,08 | 0 |
| 18 Feb 2025 | 21.733,50 | -68,67 | -0,31% | 21.802,17 | 21.867,06 | 21.654,46 | 0 |
| 17 Feb 2025 | 21.802,17 | -3,84 | -0,02% | 21.806,01 | 21.914,88 | 21.773,81 | 0 |
| 14 Feb 2025 | 21.806,01 | 0,89 | 0,00% | 21.805,12 | 21.928,84 | 21.788,98 | 0 |
| 13 Feb 2025 | 21.805,12 | 59,73 | 0,27% | 21.745,39 | 21.854,01 | 21.672,48 | 0 |
| 12 Feb 2025 | 21.745,39 | -13,16 | -0,06% | 21.758,55 | 21.971,53 | 21.691,52 | 0 |
| 11 Feb 2025 | 21.758,55 | -98,10 | -0,45% | 21.856,65 | 21.858,92 | 21.711,07 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
