Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20.339,21 | 21.061,75 | 20.336,92 | 0,00 | 0 | 599,90 | 2,95% |
| 1 Mese | 20.748,07 | 21.061,75 | 19.984,39 | 0,00 | 0 | 191,04 | 0,92% |
| 3 Mesi | 19.834,67 | 21.061,75 | 19.510,06 | 0,00 | 0 | 1.104,44 | 5,57% |
| 6 Mesi | 18.309,49 | 21.061,75 | 17.973,07 | 0,00 | 0 | 2.629,62 | 14,36% |
| 1 Anno | 20.063,43 | 21.061,75 | 17.104,46 | 0,00 | 0 | 875,68 | 4,36% |
| 3 Anni | 23.387,72 | 25.605,58 | 16.561,59 | 0,00 | 0 | -2.448,61 | -10,47% |
| 5 Anni | 20.763,11 | 25.605,58 | 12.654,32 | 0,00 | 0 | 176,00 | 0,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 20.939,11 | 110,56 | 0,53% | 20.828,55 | 21.061,75 | 20.788,85 | 0 |
| 02 Mag 2024 | 20.828,55 | 118,03 | 0,57% | 20.710,52 | 20.848,85 | 20.700,74 | 0 |
| 01 Mag 2024 | 20.710,52 | -37,05 | -0,18% | 20.747,57 | 20.789,21 | 20.681,53 | 0 |
| 30 Apr 2024 | 20.747,57 | -144,51 | -0,69% | 20.892,08 | 20.976,07 | 20.747,57 | 0 |
| 29 Apr 2024 | 20.892,08 | 327,31 | 1,59% | 20.564,77 | 20.892,08 | 20.488,99 | 0 |
| 26 Apr 2024 | 20.564,77 | 225,56 | 1,11% | 20.339,21 | 20.603,53 | 20.336,92 | 0 |
| 25 Apr 2024 | 20.339,21 | -112,66 | -0,55% | 20.451,87 | 20.518,52 | 20.270,78 | 0 |
| 24 Apr 2024 | 20.451,87 | -126,41 | -0,61% | 20.578,28 | 20.609,34 | 20.429,38 | 0 |
| 23 Apr 2024 | 20.578,28 | 215,00 | 1,06% | 20.363,28 | 20.578,68 | 20.341,99 | 0 |
| 22 Apr 2024 | 20.363,28 | 225,53 | 1,12% | 20.137,75 | 20.450,32 | 20.137,26 | 0 |
| 19 Apr 2024 | 20.137,75 | -60,35 | -0,30% | 20.198,10 | 20.198,69 | 19.984,39 | 0 |
| 18 Apr 2024 | 20.198,10 | 116,85 | 0,58% | 20.081,25 | 20.198,10 | 20.044,78 | 0 |
| 17 Apr 2024 | 20.081,25 | -11,16 | -0,06% | 20.092,41 | 20.234,04 | 20.042,01 | 0 |
| 16 Apr 2024 | 20.092,41 | -407,39 | -1,99% | 20.499,80 | 20.499,80 | 20.052,45 | 0 |
| 15 Apr 2024 | 20.499,80 | -7,27 | -0,04% | 20.507,07 | 20.675,39 | 20.457,17 | 0 |
| 12 Apr 2024 | 20.507,07 | -135,65 | -0,66% | 20.642,72 | 20.882,78 | 20.507,07 | 0 |
| 11 Apr 2024 | 20.642,72 | -4,35 | -0,02% | 20.647,07 | 20.701,53 | 20.548,42 | 0 |
| 10 Apr 2024 | 20.647,07 | 46,63 | 0,23% | 20.600,44 | 20.888,64 | 20.526,48 | 0 |
| 09 Apr 2024 | 20.600,44 | -104,24 | -0,50% | 20.704,68 | 20.760,84 | 20.563,19 | 0 |
| 08 Apr 2024 | 20.704,68 | 138,82 | 0,68% | 20.565,86 | 20.746,44 | 20.519,24 | 0 |
| 05 Apr 2024 | 20.565,86 | -182,21 | -0,88% | 20.748,07 | 20.748,60 | 20.485,04 | 0 |
| 04 Apr 2024 | 20.748,07 | 142,76 | 0,69% | 20.605,31 | 20.750,77 | 20.597,90 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
