Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19.450,67 | 19.841,63 | 19.260,42 | 0,00 | 0 | 373,49 | 1,92% |
| 1 Mese | 19.884,73 | 19.991,57 | 19.260,42 | 0,00 | 0 | -60,57 | -0,30% |
| 3 Mesi | 19.131,16 | 19.991,57 | 18.834,85 | 0,00 | 0 | 693,00 | 3,62% |
| 6 Mesi | 16.870,71 | 19.991,57 | 16.764,25 | 0,00 | 0 | 2.953,45 | 17,51% |
| 1 Anno | 19.215,39 | 19.991,57 | 16.764,25 | 0,00 | 0 | 608,77 | 3,17% |
| 3 Anni | 22.372,26 | 24.353,85 | 16.520,45 | 0,00 | 0 | -2.548,10 | -11,39% |
| 5 Anni | 19.871,05 | 24.353,85 | 12.373,50 | 0,00 | 0 | -46,89 | -0,24% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.824,16 | 222,18 | 1,13% | 19.601,98 | 19.841,63 | 19.600,70 | 0 |
| 25 Apr 2024 | 19.601,98 | -117,39 | -0,60% | 19.719,37 | 19.745,65 | 19.544,76 | 0 |
| 24 Apr 2024 | 19.719,37 | -80,35 | -0,41% | 19.799,72 | 19.827,25 | 19.697,62 | 0 |
| 23 Apr 2024 | 19.799,72 | 200,33 | 1,02% | 19.599,39 | 19.799,72 | 19.587,07 | 0 |
| 22 Apr 2024 | 19.599,39 | 208,09 | 1,07% | 19.391,30 | 19.650,61 | 19.391,01 | 0 |
| 19 Apr 2024 | 19.391,30 | -59,37 | -0,31% | 19.450,67 | 19.451,50 | 19.260,42 | 0 |
| 18 Apr 2024 | 19.450,67 | 110,53 | 0,57% | 19.340,14 | 19.450,67 | 19.325,52 | 0 |
| 17 Apr 2024 | 19.340,14 | -4,40 | -0,02% | 19.344,54 | 19.462,16 | 19.306,83 | 0 |
| 16 Apr 2024 | 19.344,54 | -354,35 | -1,80% | 19.698,89 | 19.698,89 | 19.321,34 | 0 |
| 15 Apr 2024 | 19.698,89 | -22,35 | -0,11% | 19.721,24 | 19.839,72 | 19.679,45 | 0 |
| 12 Apr 2024 | 19.721,24 | -65,63 | -0,33% | 19.786,87 | 19.990,54 | 19.720,23 | 0 |
| 11 Apr 2024 | 19.786,87 | -14,88 | -0,08% | 19.801,75 | 19.830,40 | 19.715,55 | 0 |
| 10 Apr 2024 | 19.801,75 | 38,40 | 0,19% | 19.763,35 | 19.989,10 | 19.709,45 | 0 |
| 09 Apr 2024 | 19.763,35 | -91,23 | -0,46% | 19.854,58 | 19.885,14 | 19.756,94 | 0 |
| 08 Apr 2024 | 19.854,58 | 128,64 | 0,65% | 19.725,94 | 19.887,96 | 19.690,09 | 0 |
| 05 Apr 2024 | 19.725,94 | -147,25 | -0,74% | 19.873,19 | 19.873,19 | 19.652,50 | 0 |
| 04 Apr 2024 | 19.873,19 | 119,55 | 0,61% | 19.753,64 | 19.873,19 | 19.746,47 | 0 |
| 03 Apr 2024 | 19.753,64 | 39,75 | 0,20% | 19.713,89 | 19.757,68 | 19.613,13 | 0 |
| 02 Apr 2024 | 19.713,89 | -170,84 | -0,86% | 19.884,73 | 19.991,57 | 19.711,07 | 0 |
| 28 Mar 2024 | 19.884,73 | 74,07 | 0,37% | 19.810,66 | 19.925,30 | 19.757,15 | 0 |
| 27 Mar 2024 | 19.810,66 | 33,02 | 0,17% | 19.777,64 | 19.812,83 | 19.713,30 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
