Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.548,21 | 3.594,27 | 3.443,25 | 0,00 | 0 | -100,76 | -2,84% |
| 1 Mese | 3.587,34 | 3.607,67 | 3.443,25 | 0,00 | 0 | -139,89 | -3,90% |
| 3 Mesi | 3.352,33 | 3.607,67 | 3.317,34 | 0,00 | 0 | 95,12 | 2,84% |
| 6 Mesi | 2.987,92 | 3.607,67 | 2.819,80 | 0,00 | 0 | 459,53 | 15,38% |
| 1 Anno | 2.765,78 | 3.607,67 | 2.725,73 | 0,00 | 0 | 681,67 | 24,65% |
| 3 Anni | 2.714,97 | 3.607,67 | 2.205,67 | 0,00 | 0 | 732,48 | 26,98% |
| 5 Anni | 1.806,12 | 3.607,67 | 1.440,46 | 0,00 | 0 | 1.641,33 | 90,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 3.461,87 | -29,15 | -0,83% | 3.487,32 | 3.506,20 | 3.460,16 | 0 |
| 16 Apr 2024 | 3.491,02 | -50,09 | -1,41% | 3.495,65 | 3.502,25 | 3.482,79 | 0 |
| 15 Apr 2024 | 3.541,11 | -8,82 | -0,25% | 3.543,75 | 3.572,50 | 3.541,11 | 0 |
| 12 Apr 2024 | 3.549,93 | -11,29 | -0,32% | 3.589,40 | 3.594,27 | 3.548,99 | 0 |
| 11 Apr 2024 | 3.561,22 | 22,48 | 0,64% | 3.548,21 | 3.564,63 | 3.539,61 | 0 |
| 10 Apr 2024 | 3.538,74 | -16,13 | -0,45% | 3.567,05 | 3.570,91 | 3.531,90 | 0 |
| 09 Apr 2024 | 3.554,87 | -7,63 | -0,21% | 3.564,37 | 3.579,24 | 3.535,89 | 0 |
| 08 Apr 2024 | 3.562,50 | -9,74 | -0,27% | 3.565,70 | 3.577,09 | 3.559,09 | 0 |
| 05 Apr 2024 | 3.572,24 | -30,77 | -0,85% | 3.530,08 | 3.574,69 | 3.522,57 | 0 |
| 04 Apr 2024 | 3.603,01 | 21,74 | 0,61% | 3.574,53 | 3.603,81 | 3.572,62 | 0 |
| 03 Apr 2024 | 3.581,27 | 26,33 | 0,74% | 3.563,53 | 3.584,19 | 3.555,12 | 0 |
| 02 Apr 2024 | 3.554,94 | -24,15 | -0,67% | 3.581,62 | 3.586,79 | 3.544,51 | 0 |
| 28 Mar 2024 | 3.579,09 | 7,14 | 0,20% | 3.584,62 | 3.586,31 | 3.576,13 | 0 |
| 27 Mar 2024 | 3.571,95 | -17,32 | -0,48% | 3.570,38 | 3.587,45 | 3.564,72 | 0 |
| 26 Mar 2024 | 3.589,27 | 1,37 | 0,04% | 3.583,46 | 3.595,74 | 3.582,31 | 0 |
| 25 Mar 2024 | 3.587,90 | -6,91 | -0,19% | 3.590,94 | 3.591,66 | 3.571,08 | 0 |
| 22 Mar 2024 | 3.594,81 | -4,17 | -0,12% | 3.586,74 | 3.596,55 | 3.580,40 | 0 |
| 21 Mar 2024 | 3.598,98 | 50,84 | 1,43% | 3.587,34 | 3.607,67 | 3.587,11 | 0 |
| 20 Mar 2024 | 3.548,14 | 1,22 | 0,03% | 3.554,47 | 3.557,32 | 3.545,52 | 0 |
| 19 Mar 2024 | 3.546,92 | 2,37 | 0,07% | 3.536,57 | 3.550,26 | 3.512,85 | 0 |
| 18 Mar 2024 | 3.544,55 | 38,56 | 1,10% | 3.512,31 | 3.562,41 | 3.512,20 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
