Dati storici FTSE MV Exchanges - MV1X

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	90.466,30	91.091,04	89.231,90	-586,01	-0,65%
1 Mese	87.360,24	91.091,04	86.892,38	2.520,05	2,88%
3 Mesi	84.130,40	91.091,04	79.774,39	5.749,89	6,83%
6 Mesi	79.927,90	91.091,04	78.819,88	9.952,39	12,45%
1 Anno	73.756,59	91.091,04	69.963,65	16.123,70	21,86%
3 Anni	70.756,70	91.091,04	56.509,68	19.123,59	27,03%
5 Anni	59.842,28	91.091,04	44.072,45	30.038,01	50,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
10 Mar 2025	89.886,78	384,28	0,43%	89.810,86	90.291,07	89.275,50
07 Mar 2025	89.502,50	-429,01	-0,48%	89.820,11	90.079,17	89.231,90
06 Mar 2025	89.931,51	-476,72	-0,53%	90.960,82	91.091,04	89.356,93
05 Mar 2025	90.408,23	418,60	0,47%	89.721,46	90.408,23	89.590,83
04 Mar 2025	89.989,63	-1.003,29	-1,10%	90.466,30	90.826,13	89.821,13
03 Mar 2025	90.992,92	1.132,03	1,26%	90.409,70	91.001,03	90.020,99
28 Feb 2025	89.860,89	-908,32	-1,00%	89.858,81	90.153,26	89.354,10
27 Feb 2025	90.769,21	1.129,20	1,26%	89.513,63	90.863,12	89.239,74
26 Feb 2025	89.640,01	895,96	1,01%	89.209,26	89.836,47	89.136,26
25 Feb 2025	88.744,05	-211,13	-0,24%	88.472,80	89.159,42	88.428,68
24 Feb 2025	88.955,18	-422,96	-0,47%	89.559,09	89.605,45	88.678,63
21 Feb 2025	89.378,14	538,84	0,61%	89.092,94	89.610,31	89.069,44
20 Feb 2025	88.839,30	-415,61	-0,47%	89.132,27	89.225,32	88.728,17
19 Feb 2025	89.254,91	381,09	0,43%	88.941,67	89.338,34	88.936,31
18 Feb 2025	88.873,82	96,07	0,11%	88.701,20	89.068,51	88.565,78
17 Feb 2025	88.777,75	-266,67	-0,30%	88.715,46	88.810,00	88.537,15
14 Feb 2025	89.044,42	450,04	0,51%	89.028,66	89.497,64	88.987,25
13 Feb 2025	88.594,38	382,32	0,43%	88.391,28	88.792,65	88.107,24
12 Feb 2025	88.212,06	1.183,48	1,36%	87.238,28	88.247,55	87.238,28
11 Feb 2025	87.028,58	-328,38	-0,38%	87.360,24	87.409,22	86.892,38