Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 82.233,16 | 83.210,88 | 81.274,57 | 0,00 | 0 | 586,96 | 0,71% |
| 1 Mese | 83.634,47 | 84.791,99 | 81.274,57 | 0,00 | 0 | -814,35 | -0,97% |
| 3 Mesi | 79.519,51 | 85.638,89 | 78.769,18 | 0,00 | 0 | 3.300,61 | 4,15% |
| 6 Mesi | 74.244,62 | 85.638,89 | 70.675,69 | 0,00 | 0 | 8.575,50 | 11,55% |
| 1 Anno | 69.009,27 | 85.638,89 | 68.272,31 | 0,00 | 0 | 13.810,85 | 20,01% |
| 3 Anni | 76.769,56 | 85.638,89 | 56.509,68 | 0,00 | 0 | 6.050,56 | 7,88% |
| 5 Anni | 61.376,26 | 85.638,89 | 44.072,45 | 0,00 | 0 | 21.443,86 | 34,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | 82.624,51 | -302,83 | -0,37% | 82.783,65 | 83.210,88 | 82.586,28 | 0 |
| 19 Nov 2024 | 82.927,34 | 496,50 | 0,60% | 82.745,71 | 82.947,47 | 82.310,81 | 0 |
| 18 Nov 2024 | 82.430,84 | 687,84 | 0,84% | 81.812,92 | 82.456,59 | 81.654,29 | 0 |
| 15 Nov 2024 | 81.743,00 | -203,00 | -0,25% | 81.752,47 | 81.783,52 | 81.274,57 | 0 |
| 14 Nov 2024 | 81.946,00 | -396,08 | -0,48% | 82.233,16 | 82.325,83 | 81.901,00 | 0 |
| 13 Nov 2024 | 82.342,08 | -170,62 | -0,21% | 82.245,52 | 82.505,64 | 82.051,39 | 0 |
| 12 Nov 2024 | 82.512,70 | -1.376,31 | -1,64% | 83.449,46 | 83.460,51 | 82.492,38 | 0 |
| 11 Nov 2024 | 83.889,01 | -169,09 | -0,20% | 83.318,79 | 84.000,52 | 83.313,23 | 0 |
| 08 Nov 2024 | 84.058,10 | 414,82 | 0,50% | 83.772,97 | 84.347,88 | 83.688,71 | 0 |
| 07 Nov 2024 | 83.643,28 | 868,21 | 1,05% | 83.308,69 | 83.892,58 | 83.276,19 | 0 |
| 06 Nov 2024 | 82.775,07 | -1.592,66 | -1,89% | 84.019,85 | 84.337,32 | 82.363,34 | 0 |
| 05 Nov 2024 | 84.367,73 | 1.636,84 | 1,98% | 83.352,41 | 84.372,80 | 83.321,44 | 0 |
| 04 Nov 2024 | 82.730,89 | -124,38 | -0,15% | 82.822,55 | 83.243,56 | 82.635,85 | 0 |
| 01 Nov 2024 | 82.855,27 | 84,32 | 0,10% | 82.676,83 | 82.920,30 | 82.509,83 | 0 |
| 31 Ott 2024 | 82.770,95 | -1.452,44 | -1,72% | 84.068,31 | 84.098,24 | 82.532,64 | 0 |
| 30 Ott 2024 | 84.223,39 | -356,15 | -0,42% | 84.233,11 | 84.422,52 | 83.987,29 | 0 |
| 29 Ott 2024 | 84.579,54 | -5,42 | -0,01% | 84.603,16 | 84.791,99 | 84.328,60 | 0 |
| 28 Ott 2024 | 84.584,96 | 411,61 | 0,49% | 83.901,94 | 84.584,96 | 83.901,94 | 0 |
| 25 Ott 2024 | 84.173,35 | -311,01 | -0,37% | 84.678,45 | 84.678,45 | 84.126,01 | 0 |
| 24 Ott 2024 | 84.484,36 | 1.023,73 | 1,23% | 83.634,47 | 84.571,53 | 83.554,02 | 0 |
| 23 Ott 2024 | 83.460,63 | -598,29 | -0,71% | 84.165,83 | 84.351,19 | 83.212,30 | 0 |
| 22 Ott 2024 | 84.058,92 | -387,47 | -0,46% | 84.357,87 | 84.413,11 | 83.795,62 | 0 |
| 21 Ott 2024 | 84.446,39 | -294,35 | -0,35% | 84.741,83 | 84.766,29 | 84.278,40 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
