Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Dic 2024 | 3.761,29 | 43,18 | 1,16% | 3.718,11 | 3.770,46 | 3.718,11 | 0 |
| 24 Dic 2024 | 3.718,11 | 0,00 | 0,00% | 3.718,11 | 3.718,11 | 3.718,11 | 0 |
| 23 Dic 2024 | 3.718,11 | 34,63 | 0,94% | 3.683,48 | 3.742,67 | 3.683,48 | 0 |
| 20 Dic 2024 | 3.683,48 | -140,76 | -3,68% | 3.824,24 | 3.825,16 | 3.596,75 | 0 |
| 19 Dic 2024 | 3.824,24 | -91,60 | -2,34% | 3.915,84 | 3.917,41 | 3.813,58 | 0 |
| 18 Dic 2024 | 3.915,84 | 8,26 | 0,21% | 3.907,58 | 3.931,83 | 3.900,65 | 0 |
| 17 Dic 2024 | 3.907,58 | -22,97 | -0,58% | 3.930,55 | 3.933,62 | 3.887,55 | 0 |
| 16 Dic 2024 | 3.930,55 | -1,48 | -0,04% | 3.932,03 | 3.949,57 | 3.910,90 | 0 |
| 13 Dic 2024 | 3.932,03 | -47,81 | -1,20% | 3.979,84 | 3.979,84 | 3.920,10 | 0 |
| 12 Dic 2024 | 3.979,84 | -18,76 | -0,47% | 3.998,60 | 4.010,07 | 3.962,39 | 0 |
| 11 Dic 2024 | 3.998,60 | -12,61 | -0,31% | 4.011,21 | 4.014,04 | 3.986,22 | 0 |
| 10 Dic 2024 | 4.011,21 | -15,19 | -0,38% | 4.026,40 | 4.038,81 | 4.011,06 | 0 |
| 09 Dic 2024 | 4.026,40 | 0,71 | 0,02% | 4.025,69 | 4.046,90 | 4.021,86 | 0 |
| 06 Dic 2024 | 4.025,69 | 16,12 | 0,40% | 4.009,57 | 4.027,66 | 4.002,62 | 0 |
| 05 Dic 2024 | 4.009,57 | 2,58 | 0,06% | 4.006,99 | 4.011,05 | 3.987,22 | 0 |
| 04 Dic 2024 | 4.006,99 | -6,12 | -0,15% | 4.013,11 | 4.029,56 | 4.004,47 | 0 |
| 03 Dic 2024 | 4.013,11 | 29,82 | 0,75% | 3.983,29 | 4.028,19 | 3.983,29 | 0 |
| 02 Dic 2024 | 3.983,29 | 50,84 | 1,29% | 3.932,45 | 3.986,86 | 3.912,87 | 0 |
| 29 Nov 2024 | 3.932,45 | 21,86 | 0,56% | 3.910,59 | 3.932,45 | 3.888,52 | 0 |
| 28 Nov 2024 | 3.910,59 | 23,24 | 0,60% | 3.887,35 | 3.928,99 | 3.887,35 | 0 |
| 27 Nov 2024 | 3.887,35 | -5,90 | -0,15% | 3.893,25 | 3.894,92 | 3.869,92 | 0 |
| 26 Nov 2024 | 3.893,25 | -11,96 | -0,31% | 3.905,21 | 3.924,35 | 3.878,94 | 0 |
| 25 Nov 2024 | 3.905,21 | -2,23 | -0,06% | 3.907,44 | 3.926,23 | 3.889,67 | 0 |
| 22 Nov 2024 | 3.907,44 | 31,57 | 0,81% | 3.875,87 | 3.914,90 | 3.862,25 | 0 |
| 21 Nov 2024 | 3.875,87 | -12,40 | -0,32% | 3.888,27 | 3.889,88 | 3.853,79 | 0 |
| 20 Nov 2024 | 3.888,27 | 24,45 | 0,63% | 3.863,82 | 3.909,44 | 3.861,56 | 0 |
| 19 Nov 2024 | 3.863,82 | -7,74 | -0,20% | 3.871,56 | 3.882,32 | 3.822,71 | 0 |
| 18 Nov 2024 | 3.871,56 | -9,14 | -0,24% | 3.880,70 | 3.889,01 | 3.854,31 | 0 |
| 15 Nov 2024 | 3.880,70 | -43,10 | -1,10% | 3.923,80 | 3.924,72 | 3.875,63 | 0 |
| 14 Nov 2024 | 3.923,80 | 21,59 | 0,55% | 3.902,21 | 3.935,73 | 3.896,87 | 0 |
| 13 Nov 2024 | 3.902,21 | -2,96 | -0,08% | 3.905,17 | 3.908,54 | 3.874,19 | 0 |
| 12 Nov 2024 | 3.905,17 | -91,04 | -2,28% | 3.996,21 | 3.996,21 | 3.900,36 | 0 |
| 11 Nov 2024 | 3.996,21 | 35,91 | 0,91% | 3.960,30 | 4.006,05 | 3.956,92 | 0 |
| 08 Nov 2024 | 3.960,30 | -7,13 | -0,18% | 3.967,43 | 3.989,58 | 3.942,62 | 0 |
| 07 Nov 2024 | 3.967,43 | 1,79 | 0,05% | 3.965,64 | 4.002,80 | 3.945,90 | 0 |
| 06 Nov 2024 | 3.965,64 | -44,38 | -1,11% | 4.010,02 | 4.098,04 | 3.962,76 | 0 |
| 05 Nov 2024 | 4.010,02 | -13,16 | -0,33% | 4.023,18 | 4.026,65 | 3.984,07 | 0 |
| 04 Nov 2024 | 4.023,18 | -3,22 | -0,08% | 4.026,40 | 4.041,62 | 4.014,56 | 0 |
| 01 Nov 2024 | 4.026,40 | 37,67 | 0,94% | 3.988,73 | 4.033,41 | 3.987,70 | 0 |
| 31 Ott 2024 | 3.988,73 | -34,92 | -0,87% | 4.023,65 | 4.023,65 | 3.974,20 | 0 |
| 30 Ott 2024 | 4.023,65 | -22,34 | -0,55% | 4.045,99 | 4.046,81 | 3.985,86 | 0 |
| 29 Ott 2024 | 4.045,99 | -18,71 | -0,46% | 4.064,70 | 4.088,26 | 4.045,99 | 0 |
| 28 Ott 2024 | 4.064,70 | 26,21 | 0,65% | 4.038,49 | 4.068,88 | 4.031,85 | 0 |
| 25 Ott 2024 | 4.038,49 | 18,68 | 0,46% | 4.019,81 | 4.045,85 | 4.005,94 | 0 |
| 24 Ott 2024 | 4.019,81 | -4,94 | -0,12% | 4.024,75 | 4.046,25 | 4.017,45 | 0 |
| 23 Ott 2024 | 4.024,75 | 3,31 | 0,08% | 4.021,44 | 4.040,31 | 4.015,40 | 0 |
| 22 Ott 2024 | 4.021,44 | -17,53 | -0,43% | 4.038,97 | 4.046,50 | 4.000,55 | 0 |
| 21 Ott 2024 | 4.038,97 | -12,99 | -0,32% | 4.051,96 | 4.062,88 | 4.030,55 | 0 |
| 18 Ott 2024 | 4.051,96 | 18,50 | 0,46% | 4.033,46 | 4.051,96 | 4.017,31 | 0 |
| 17 Ott 2024 | 4.033,46 | 22,45 | 0,56% | 4.011,01 | 4.043,30 | 4.011,01 | 0 |
| 16 Ott 2024 | 4.011,01 | 14,41 | 0,36% | 3.996,60 | 4.018,47 | 3.992,41 | 0 |
| 15 Ott 2024 | 3.996,60 | -50,15 | -1,24% | 4.046,75 | 4.067,81 | 3.996,60 | 0 |
| 14 Ott 2024 | 4.046,75 | 12,50 | 0,31% | 4.034,25 | 4.049,03 | 4.021,18 | 0 |
| 11 Ott 2024 | 4.034,25 | 26,19 | 0,65% | 4.008,06 | 4.037,30 | 4.000,99 | 0 |
| 10 Ott 2024 | 4.008,06 | -16,33 | -0,41% | 4.024,39 | 4.033,98 | 3.994,73 | 0 |
| 09 Ott 2024 | 4.024,39 | 11,48 | 0,29% | 4.012,91 | 4.028,12 | 3.998,99 | 0 |
| 08 Ott 2024 | 4.012,91 | -21,37 | -0,53% | 4.034,28 | 4.034,28 | 3.995,58 | 0 |
| 07 Ott 2024 | 4.034,28 | 26,00 | 0,65% | 4.008,28 | 4.037,78 | 3.997,51 | 0 |
| 04 Ott 2024 | 4.008,28 | 18,71 | 0,47% | 3.989,57 | 4.019,02 | 3.973,30 | 0 |
| 03 Ott 2024 | 3.989,57 | -25,32 | -0,63% | 4.014,89 | 4.020,71 | 3.979,86 | 0 |
| 02 Ott 2024 | 4.014,89 | -2,68 | -0,07% | 4.017,57 | 4.032,09 | 3.992,49 | 0 |
| 01 Ott 2024 | 4.017,57 | -14,63 | -0,36% | 4.032,20 | 4.048,55 | 4.004,59 | 0 |
| 30 Set 2024 | 4.032,20 | -12,73 | -0,31% | 4.044,93 | 4.058,58 | 4.017,98 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
