Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.425,43 | 4.509,64 | 4.403,45 | 0,00 | 0 | 78,83 | 1,78% |
| 1 Mese | 4.319,05 | 4.509,64 | 4.233,92 | 0,00 | 0 | 185,21 | 4,29% |
| 3 Mesi | 4.122,69 | 4.509,64 | 4.075,87 | 0,00 | 0 | 381,57 | 9,26% |
| 6 Mesi | 4.016,66 | 4.509,64 | 3.968,97 | 0,00 | 0 | 487,60 | 12,14% |
| 1 Anno | 4.238,52 | 4.509,64 | 3.927,78 | 0,00 | 0 | 265,74 | 6,27% |
| 3 Anni | 3.956,00 | 4.509,64 | 3.629,91 | 0,00 | 0 | 548,26 | 13,86% |
| 5 Anni | 4.053,42 | 4.509,64 | 2.678,54 | 0,00 | 0 | 450,84 | 11,12% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 4.457,41 | 21,78 | 0,49% | 4.435,63 | 4.477,55 | 4.435,63 | 0 |
| 02 Mag 2024 | 4.435,63 | 26,86 | 0,61% | 4.408,77 | 4.438,70 | 4.408,60 | 0 |
| 01 Mag 2024 | 4.408,77 | -11,90 | -0,27% | 4.420,67 | 4.438,72 | 4.403,45 | 0 |
| 30 Apr 2024 | 4.420,67 | -4,76 | -0,11% | 4.425,43 | 4.451,34 | 4.418,79 | 0 |
| 29 Apr 2024 | 4.425,43 | 10,53 | 0,24% | 4.414,90 | 4.440,72 | 4.413,69 | 0 |
| 26 Apr 2024 | 4.414,90 | 34,08 | 0,78% | 4.380,82 | 4.418,85 | 4.380,82 | 0 |
| 25 Apr 2024 | 4.380,82 | 17,51 | 0,40% | 4.363,31 | 4.397,37 | 4.357,95 | 0 |
| 24 Apr 2024 | 4.363,31 | -4,97 | -0,11% | 4.368,28 | 4.390,80 | 4.358,45 | 0 |
| 23 Apr 2024 | 4.368,28 | 14,34 | 0,33% | 4.353,94 | 4.381,98 | 4.353,94 | 0 |
| 22 Apr 2024 | 4.353,94 | 67,41 | 1,57% | 4.286,53 | 4.364,91 | 4.286,53 | 0 |
| 19 Apr 2024 | 4.286,53 | 8,61 | 0,20% | 4.277,92 | 4.288,89 | 4.241,16 | 0 |
| 18 Apr 2024 | 4.277,92 | 16,90 | 0,40% | 4.261,02 | 4.288,34 | 4.259,91 | 0 |
| 17 Apr 2024 | 4.261,02 | 13,66 | 0,32% | 4.247,36 | 4.285,69 | 4.236,06 | 0 |
| 16 Apr 2024 | 4.247,36 | -78,98 | -1,83% | 4.326,34 | 4.326,34 | 4.233,92 | 0 |
| 15 Apr 2024 | 4.326,34 | -14,90 | -0,34% | 4.341,24 | 4.351,44 | 4.319,84 | 0 |
| 12 Apr 2024 | 4.341,24 | 32,18 | 0,75% | 4.309,06 | 4.370,91 | 4.309,06 | 0 |
| 11 Apr 2024 | 4.309,06 | -17,88 | -0,41% | 4.326,94 | 4.330,94 | 4.289,16 | 0 |
| 10 Apr 2024 | 4.326,94 | 14,06 | 0,33% | 4.312,88 | 4.350,47 | 4.302,49 | 0 |
| 09 Apr 2024 | 4.312,88 | -6,17 | -0,14% | 4.319,05 | 4.329,52 | 4.304,68 | 0 |
| 08 Apr 2024 | 4.319,05 | 17,87 | 0,42% | 4.301,18 | 4.325,17 | 4.290,23 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
