Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.837,32 | 1.843,12 | 1.790,41 | 0,00 | 0 | -42,20 | -2,30% |
| 1 Mese | 1.853,12 | 1.867,84 | 1.741,87 | 0,00 | 0 | -58,00 | -3,13% |
| 3 Mesi | 1.756,69 | 1.879,82 | 1.674,09 | 0,00 | 0 | 38,43 | 2,19% |
| 6 Mesi | 1.938,02 | 2.057,78 | 1.674,09 | 0,00 | 0 | -142,90 | -7,37% |
| 1 Anno | 2.532,04 | 2.535,82 | 1.674,09 | 0,00 | 0 | -736,92 | -29,10% |
| 3 Anni | 3.210,62 | 3.497,88 | 1.674,09 | 0,00 | 0 | -1.415,50 | -44,09% |
| 5 Anni | 66,44 | 3.497,88 | 66,44 | 0,00 | 0 | 1.728,68 | 2.601,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 1.795,12 | 3,50 | 0,20% | 1.791,62 | 1.833,23 | 1.791,30 | 0 |
| 30 Apr 2024 | 1.791,62 | -46,50 | -2,53% | 1.838,12 | 1.838,12 | 1.790,41 | 0 |
| 29 Apr 2024 | 1.838,12 | 18,18 | 1,00% | 1.819,94 | 1.840,54 | 1.814,93 | 0 |
| 26 Apr 2024 | 1.819,94 | 5,89 | 0,32% | 1.814,05 | 1.832,64 | 1.814,05 | 0 |
| 25 Apr 2024 | 1.814,05 | -9,36 | -0,51% | 1.823,41 | 1.834,31 | 1.802,51 | 0 |
| 24 Apr 2024 | 1.823,41 | -13,91 | -0,76% | 1.837,32 | 1.843,12 | 1.812,41 | 0 |
| 23 Apr 2024 | 1.837,32 | -4,67 | -0,25% | 1.841,99 | 1.859,99 | 1.837,32 | 0 |
| 22 Apr 2024 | 1.841,99 | 57,86 | 3,24% | 1.784,13 | 1.853,31 | 1.782,15 | 0 |
| 19 Apr 2024 | 1.784,13 | 15,89 | 0,90% | 1.768,24 | 1.785,06 | 1.755,31 | 0 |
| 18 Apr 2024 | 1.768,24 | 6,94 | 0,39% | 1.761,30 | 1.776,97 | 1.757,76 | 0 |
| 17 Apr 2024 | 1.761,30 | 10,93 | 0,62% | 1.750,37 | 1.775,60 | 1.741,87 | 0 |
| 16 Apr 2024 | 1.750,37 | -31,76 | -1,78% | 1.782,13 | 1.782,13 | 1.750,37 | 0 |
| 15 Apr 2024 | 1.782,13 | -12,95 | -0,72% | 1.795,08 | 1.795,92 | 1.772,14 | 0 |
| 12 Apr 2024 | 1.795,08 | 16,05 | 0,90% | 1.779,03 | 1.815,30 | 1.779,03 | 0 |
| 11 Apr 2024 | 1.779,03 | -10,22 | -0,57% | 1.789,25 | 1.795,44 | 1.770,95 | 0 |
| 10 Apr 2024 | 1.789,25 | -18,08 | -1,00% | 1.807,33 | 1.828,03 | 1.780,43 | 0 |
| 09 Apr 2024 | 1.807,33 | -2,88 | -0,16% | 1.810,21 | 1.825,21 | 1.787,52 | 0 |
| 08 Apr 2024 | 1.810,21 | 7,39 | 0,41% | 1.802,82 | 1.810,21 | 1.791,20 | 0 |
| 05 Apr 2024 | 1.802,82 | -30,68 | -1,67% | 1.833,50 | 1.833,50 | 1.795,40 | 0 |
| 04 Apr 2024 | 1.833,50 | -12,11 | -0,66% | 1.845,61 | 1.867,84 | 1.831,14 | 0 |
| 03 Apr 2024 | 1.845,61 | -7,51 | -0,41% | 1.853,12 | 1.863,70 | 1.830,23 | 0 |
| 02 Apr 2024 | 1.853,12 | -4,26 | -0,23% | 1.857,38 | 1.879,82 | 1.850,32 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
