Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 10.882,20 | 10.929,72 | 7.992,95 | 0,00 | 0 | -2.689,66 | -24,72% |
| 1 Mese | 10.929,72 | 10.977,24 | 7.992,95 | 0,00 | 0 | -2.737,18 | -25,04% |
| 3 Mesi | 10.834,68 | 11.333,64 | 7.992,95 | 0,00 | 0 | -2.642,14 | -24,39% |
| 6 Mesi | 11.927,65 | 12.046,45 | 7.992,95 | 0,00 | 0 | -3.735,11 | -31,31% |
| 1 Anno | 11.309,88 | 12.830,54 | 7.992,95 | 0,00 | 0 | -3.117,34 | -27,56% |
| 3 Anni | 8.350,76 | 12.830,54 | 7.992,95 | 0,00 | 0 | -158,22 | -1,89% |
| 5 Anni | 38,17 | 12.830,54 | 38,17 | 0,00 | 0 | 8.154,37 | 21.363,30% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 8.240,06 | -66,53 | -0,80% | 8.306,59 | 8.344,60 | 7.992,95 | 0 |
| 07 Mar 2025 | 8.306,59 | -655,78 | -7,32% | 8.962,37 | 8.971,87 | 8.306,59 | 0 |
| 06 Mar 2025 | 8.962,37 | -1.705,99 | -15,99% | 10.668,36 | 10.668,36 | 8.030,97 | 0 |
| 05 Mar 2025 | 10.668,36 | 0,00 | 0,00% | 10.668,36 | 10.787,16 | 10.549,56 | 0 |
| 04 Mar 2025 | 10.668,36 | -213,84 | -1,97% | 10.882,20 | 10.929,72 | 10.620,84 | 0 |
| 03 Mar 2025 | 10.882,20 | 118,80 | 1,10% | 10.763,40 | 10.905,96 | 10.739,64 | 0 |
| 28 Feb 2025 | 10.763,40 | -23,76 | -0,22% | 10.787,16 | 10.810,92 | 10.620,84 | 0 |
| 27 Feb 2025 | 10.787,16 | 0,00 | 0,00% | 10.787,16 | 10.882,20 | 10.739,64 | 0 |
| 26 Feb 2025 | 10.787,16 | 47,52 | 0,44% | 10.739,64 | 10.905,96 | 10.739,64 | 0 |
| 25 Feb 2025 | 10.739,64 | 23,76 | 0,22% | 10.715,88 | 10.739,64 | 10.644,60 | 0 |
| 24 Feb 2025 | 10.715,88 | -142,56 | -1,31% | 10.858,44 | 10.929,72 | 10.620,84 | 0 |
| 21 Feb 2025 | 10.858,44 | 142,56 | 1,33% | 10.715,88 | 10.858,44 | 10.644,60 | 0 |
| 20 Feb 2025 | 10.715,88 | -95,04 | -0,88% | 10.810,92 | 10.834,68 | 10.668,36 | 0 |
| 19 Feb 2025 | 10.810,92 | -71,28 | -0,66% | 10.882,20 | 10.953,48 | 10.739,64 | 0 |
| 18 Feb 2025 | 10.882,20 | -23,76 | -0,22% | 10.905,96 | 10.953,48 | 10.810,92 | 0 |
| 17 Feb 2025 | 10.905,96 | 0,00 | 0,00% | 10.905,96 | 10.953,48 | 10.882,20 | 0 |
| 14 Feb 2025 | 10.905,96 | 23,76 | 0,22% | 10.882,20 | 10.905,96 | 10.858,44 | 0 |
| 13 Feb 2025 | 10.882,20 | 23,76 | 0,22% | 10.858,44 | 10.929,72 | 10.763,40 | 0 |
| 12 Feb 2025 | 10.858,44 | -23,76 | -0,22% | 10.882,20 | 10.953,48 | 10.858,44 | 0 |
| 11 Feb 2025 | 10.882,20 | -47,52 | -0,43% | 10.929,72 | 10.977,24 | 10.858,44 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
