Dati storici FTSE 350 Health Care Pro... - NMX201010

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	11.998,93	12.664,22	11.880,13	285,12	2,38%
1 Mese	11.785,09	12.664,22	11.642,53	498,96	4,23%
3 Mesi	11.476,21	12.664,22	10.525,80	807,84	7,04%
6 Mesi	10.715,88	12.664,22	10.502,03	1.568,17	14,63%
1 Anno	11.080,82	12.664,22	9.717,95	1.203,23	10,86%
3 Anni	7.262,27	12.664,22	7.112,69	5.021,78	69,15%
5 Anni	38,17	12.664,22	38,17	12.245,88	32.082,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
17 Mag 2024	12.284,05	-95,05	-0,77%	12.379,10	12.379,10	12.189,01
16 Mag 2024	12.379,10	-47,52	-0,38%	12.426,62	12.592,94	12.307,81
15 Mag 2024	12.426,62	95,05	0,77%	12.331,57	12.664,22	12.331,57
14 Mag 2024	12.331,57	285,12	2,37%	12.046,45	12.331,57	12.022,69
13 Mag 2024	12.046,45	0,00	0,00%	12.046,45	12.141,49	11.880,13
10 Mag 2024	12.046,45	47,52	0,40%	11.998,93	12.070,21	11.927,65
09 Mag 2024	11.998,93	23,76	0,20%	11.975,17	12.236,53	11.951,41
08 Mag 2024	11.975,17	71,28	0,60%	11.903,89	12.070,21	11.903,89
07 Mag 2024	11.903,89	118,80	1,01%	11.785,09	11.903,89	11.737,57
03 Mag 2024	11.785,09	118,80	1,02%	11.666,29	11.785,09	11.666,29
02 Mag 2024	11.666,29	23,76	0,20%	11.642,53	11.761,33	11.642,53
01 Mag 2024	11.642,53	-71,28	-0,61%	11.713,81	11.785,09	11.642,53
30 Apr 2024	11.713,81	-166,32	-1,40%	11.880,13	11.880,13	11.713,81
29 Apr 2024	11.880,13	166,32	1,42%	11.713,81	11.880,13	11.713,81
26 Apr 2024	11.713,81	-23,76	-0,20%	11.737,57	11.808,85	11.666,29
25 Apr 2024	11.737,57	-23,76	-0,20%	11.761,33	11.880,13	11.690,05
24 Apr 2024	11.761,33	23,76	0,20%	11.737,57	11.785,09	11.690,05
23 Apr 2024	11.737,57	0,00	0,00%	11.737,57	11.808,85	11.713,81
22 Apr 2024	11.737,57	47,52	0,41%	11.690,05	11.832,61	11.690,05
19 Apr 2024	11.690,05	-95,04	-0,81%	11.785,09	11.880,13	11.642,53