Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

FTSE 350 Pharmaceuticals and Biotechnology Index

NMX201030
22.194,82
0,00 (0,00%)
07 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici FTSE UK
Tipo: Indice
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.21.360,3022.511,2420.779,340,000834,523,91%
1 Mese20.778,2622.511,2420.004,330,0001.416,566,82%
3 Mesi19.794,9622.511,2419.079,650,0002.399,8612,12%
6 Mesi23.017,6224.740,0519.079,650,000-822,80-3,57%
1 Anno20.964,9224.740,0519.079,650,0001.229,905,87%
3 Anni18.128,9724.740,0517.366,640,0004.065,8522,43%
5 Anni17.598,7324.740,05119,330,0004.596,0926,12%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Feb 2025 22.194,82 784,19 3,66% 21.410,63 22.511,24 21.409,69 0
05 Feb 2025 21.410,63 491,75 2,35% 20.918,88 21.418,27 20.918,88 0
04 Feb 2025 20.918,88 -381,01 -1,79% 21.299,89 21.350,01 20.779,34 0
03 Feb 2025 21.299,89 -104,87 -0,49% 21.404,76 21.406,45 21.200,48 0
31 Gen 2025 21.404,76 44,46 0,21% 21.360,30 21.523,69 21.339,97 0
30 Gen 2025 21.360,30 123,00 0,58% 21.237,30 21.381,27 21.065,48 0
29 Gen 2025 21.237,30 101,05 0,48% 21.136,25 21.330,47 21.028,18 0
28 Gen 2025 21.136,25 -30,72 -0,15% 21.166,97 21.371,32 21.117,75 0
27 Gen 2025 21.166,97 334,11 1,60% 20.832,86 21.210,89 20.832,86 0
24 Gen 2025 20.832,86 -42,37 -0,20% 20.875,23 20.998,03 20.798,38 0
23 Gen 2025 20.875,23 52,39 0,25% 20.822,84 20.996,28 20.813,92 0
22 Gen 2025 20.822,84 2,49 0,01% 20.820,35 20.908,50 20.669,95 0
21 Gen 2025 20.820,35 295,60 1,44% 20.524,75 20.824,55 20.492,31 0
20 Gen 2025 20.524,75 -189,60 -0,92% 20.714,35 20.795,57 20.524,75 0
17 Gen 2025 20.714,35 172,69 0,84% 20.541,66 20.966,22 20.541,66 0
16 Gen 2025 20.541,66 336,90 1,67% 20.204,76 20.541,66 20.204,48 0
15 Gen 2025 20.204,76 156,21 0,78% 20.048,55 20.206,75 20.038,30 0
14 Gen 2025 20.048,55 -371,21 -1,82% 20.419,76 20.428,66 20.004,33 0
13 Gen 2025 20.419,76 -274,69 -1,33% 20.554,69 20.624,53 20.398,42 0
10 Gen 2025 20.694,45 -83,81 -0,40% 20.778,26 20.781,94 20.589,94 0
09 Gen 2025 20.778,26 271,63 1,32% 20.506,63 20.792,54 20.503,35 0
08 Gen 2025 20.506,63 139,00 0,68% 20.367,63 20.514,22 20.251,44 0
07 Gen 2025 20.367,63 -30,66 -0,15% 20.398,29 20.449,76 20.115,09 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network