Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20.875,23 | 21.523,69 | 20.798,38 | 0,00 | 0 | 529,53 | 2,54% |
| 1 Mese | 20.346,22 | 21.523,69 | 20.004,33 | 0,00 | 0 | 1.058,54 | 5,20% |
| 3 Mesi | 19.184,55 | 21.523,69 | 19.079,65 | 0,00 | 0 | 2.220,21 | 11,57% |
| 6 Mesi | 22.721,18 | 24.740,05 | 19.079,65 | 0,00 | 0 | -1.316,42 | -5,79% |
| 1 Anno | 20.599,78 | 24.740,05 | 19.079,65 | 0,00 | 0 | 804,98 | 3,91% |
| 3 Anni | 18.870,42 | 24.740,05 | 17.366,64 | 0,00 | 0 | 2.534,34 | 13,43% |
| 5 Anni | 17.755,29 | 24.740,05 | 119,33 | 0,00 | 0 | 3.649,47 | 20,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 21.404,76 | 44,46 | 0,21% | 21.360,30 | 21.523,69 | 21.339,97 | 0 |
| 30 Gen 2025 | 21.360,30 | 123,00 | 0,58% | 21.237,30 | 21.381,27 | 21.065,48 | 0 |
| 29 Gen 2025 | 21.237,30 | 101,05 | 0,48% | 21.136,25 | 21.330,47 | 21.028,18 | 0 |
| 28 Gen 2025 | 21.136,25 | -30,72 | -0,15% | 21.166,97 | 21.371,32 | 21.117,75 | 0 |
| 27 Gen 2025 | 21.166,97 | 334,11 | 1,60% | 20.832,86 | 21.210,89 | 20.832,86 | 0 |
| 24 Gen 2025 | 20.832,86 | -42,37 | -0,20% | 20.875,23 | 20.998,03 | 20.798,38 | 0 |
| 23 Gen 2025 | 20.875,23 | 52,39 | 0,25% | 20.822,84 | 20.996,28 | 20.813,92 | 0 |
| 22 Gen 2025 | 20.822,84 | 2,49 | 0,01% | 20.820,35 | 20.908,50 | 20.669,95 | 0 |
| 21 Gen 2025 | 20.820,35 | 295,60 | 1,44% | 20.524,75 | 20.824,55 | 20.492,31 | 0 |
| 20 Gen 2025 | 20.524,75 | -189,60 | -0,92% | 20.714,35 | 20.795,57 | 20.524,75 | 0 |
| 17 Gen 2025 | 20.714,35 | 172,69 | 0,84% | 20.541,66 | 20.966,22 | 20.541,66 | 0 |
| 16 Gen 2025 | 20.541,66 | 336,90 | 1,67% | 20.204,76 | 20.541,66 | 20.204,48 | 0 |
| 15 Gen 2025 | 20.204,76 | 156,21 | 0,78% | 20.048,55 | 20.206,75 | 20.038,30 | 0 |
| 14 Gen 2025 | 20.048,55 | -371,21 | -1,82% | 20.419,76 | 20.428,66 | 20.004,33 | 0 |
| 13 Gen 2025 | 20.419,76 | -274,69 | -1,33% | 20.554,69 | 20.624,53 | 20.398,42 | 0 |
| 10 Gen 2025 | 20.694,45 | -83,81 | -0,40% | 20.778,26 | 20.781,94 | 20.589,94 | 0 |
| 09 Gen 2025 | 20.778,26 | 271,63 | 1,32% | 20.506,63 | 20.792,54 | 20.503,35 | 0 |
| 08 Gen 2025 | 20.506,63 | 139,00 | 0,68% | 20.367,63 | 20.514,22 | 20.251,44 | 0 |
| 07 Gen 2025 | 20.367,63 | -30,66 | -0,15% | 20.398,29 | 20.449,76 | 20.115,09 | 0 |
| 06 Gen 2025 | 20.398,29 | 173,95 | 0,86% | 20.224,34 | 20.416,45 | 20.134,78 | 0 |
| 03 Gen 2025 | 20.224,34 | -121,88 | -0,60% | 20.346,22 | 20.464,33 | 20.218,92 | 0 |
| 02 Gen 2025 | 20.346,22 | 260,67 | 1,30% | 20.085,55 | 20.380,72 | 19.992,67 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
