Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

FTSE 350 Finance and Credit Services Index

NMX302010
18.189,87
12,79 (0,07%)
19 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici FTSE UK
Tipo: Indice
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.18.180,8118.350,8618.061,460,0009,060,05%
1 Mese18.295,1018.890,5617.876,090,000-105,23-0,58%
3 Mesi17.383,6118.890,5617.346,490,000806,264,64%
6 Mesi15.605,6418.890,5615.494,070,0002.584,2316,56%
1 Anno13.960,6118.890,5613.618,130,0004.229,2630,29%
3 Anni11.018,7818.890,5610.338,910,0007.171,0965,08%
5 Anni59,3618.890,5659,360,00018.130,5130.543,31%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Feb 2025 18.189,87 12,79 0,07% 18.177,08 18.333,12 18.081,52 0
18 Feb 2025 18.177,08 -56,24 -0,31% 18.233,32 18.278,82 18.116,99 0
17 Feb 2025 18.233,32 50,37 0,28% 18.182,95 18.300,19 18.108,29 0
14 Feb 2025 18.182,95 56,35 0,31% 18.126,60 18.275,17 18.126,60 0
13 Feb 2025 18.126,60 -116,12 -0,64% 18.242,72 18.350,86 18.061,46 0
12 Feb 2025 18.242,72 61,91 0,34% 18.180,81 18.345,46 18.109,08 0
11 Feb 2025 18.180,81 2,88 0,02% 18.177,93 18.298,93 18.168,69 0
10 Feb 2025 18.177,93 -50,36 -0,28% 18.228,29 18.319,32 18.134,63 0
07 Feb 2025 18.228,29 -50,81 -0,28% 18.279,10 18.380,97 18.199,74 0
06 Feb 2025 18.279,10 -485,36 -2,59% 18.764,46 18.890,56 18.195,14 0
05 Feb 2025 18.764,46 130,38 0,70% 18.634,08 18.764,46 18.521,26 0
04 Feb 2025 18.634,08 151,83 0,82% 18.482,25 18.642,74 18.392,58 0
03 Feb 2025 18.482,25 -221,22 -1,18% 18.703,47 18.703,47 18.395,88 0
31 Gen 2025 18.703,47 27,86 0,15% 18.675,61 18.807,62 18.616,63 0
30 Gen 2025 18.675,61 331,20 1,81% 18.344,41 18.675,61 18.322,55 0
29 Gen 2025 18.344,41 198,88 1,10% 18.145,53 18.352,45 18.140,85 0
28 Gen 2025 18.145,53 26,14 0,14% 18.119,39 18.359,63 18.064,13 0
27 Gen 2025 18.119,39 -141,32 -0,77% 18.260,71 18.264,66 17.876,09 0
24 Gen 2025 18.260,71 -217,32 -1,18% 18.478,03 18.532,67 18.256,45 0
23 Gen 2025 18.478,03 -56,44 -0,30% 18.534,47 18.592,19 18.457,39 0
22 Gen 2025 18.534,47 239,37 1,31% 18.295,10 18.571,41 18.295,10 0
21 Gen 2025 18.295,10 161,00 0,89% 18.134,10 18.312,92 18.134,10 0
20 Gen 2025 18.134,10 -96,33 -0,53% 18.230,43 18.322,76 18.134,10 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network