Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 13.858,08 | 14.304,41 | 13.618,13 | 0,00 | 0 | 391,28 | 2,82% |
| 1 Mese | 14.630,25 | 14.742,30 | 13.618,13 | 0,00 | 0 | -380,89 | -2,60% |
| 3 Mesi | 13.938,25 | 15.116,60 | 13.618,13 | 0,00 | 0 | 311,11 | 2,23% |
| 6 Mesi | 12.887,92 | 15.116,60 | 12.774,54 | 0,00 | 0 | 1.361,44 | 10,56% |
| 1 Anno | 13.283,00 | 15.116,60 | 12.193,29 | 0,00 | 0 | 966,36 | 7,28% |
| 3 Anni | 12.056,22 | 15.116,60 | 10.338,91 | 0,00 | 0 | 2.193,14 | 18,19% |
| 5 Anni | 59,36 | 15.116,60 | 59,36 | 0,00 | 0 | 14.190,00 | 23.904,99% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 13.928,95 | -13,21 | -0,09% | 13.942,16 | 13.942,16 | 13.799,53 | 0 |
| 30 Apr 2024 | 13.942,16 | 72,76 | 0,52% | 13.869,40 | 13.994,85 | 13.762,92 | 0 |
| 29 Apr 2024 | 13.869,40 | -181,83 | -1,29% | 14.051,23 | 14.142,18 | 13.843,78 | 0 |
| 26 Apr 2024 | 14.051,23 | 81,87 | 0,59% | 13.969,36 | 14.096,72 | 13.907,51 | 0 |
| 25 Apr 2024 | 13.969,36 | 111,28 | 0,80% | 13.858,08 | 14.124,88 | 13.618,13 | 0 |
| 24 Apr 2024 | 13.858,08 | -271,19 | -1,92% | 14.129,27 | 14.142,32 | 13.788,35 | 0 |
| 23 Apr 2024 | 14.129,27 | -137,21 | -0,96% | 14.266,48 | 14.476,69 | 14.120,84 | 0 |
| 22 Apr 2024 | 14.266,48 | 191,37 | 1,36% | 14.075,11 | 14.311,50 | 14.075,11 | 0 |
| 19 Apr 2024 | 14.075,11 | -89,84 | -0,63% | 14.164,95 | 14.164,95 | 13.995,92 | 0 |
| 18 Apr 2024 | 14.164,95 | -125,78 | -0,88% | 14.290,73 | 14.290,73 | 14.106,92 | 0 |
| 17 Apr 2024 | 14.290,73 | -21,82 | -0,15% | 14.312,55 | 14.388,05 | 14.245,16 | 0 |
| 16 Apr 2024 | 14.312,55 | -188,46 | -1,30% | 14.501,01 | 14.501,01 | 14.248,61 | 0 |
| 15 Apr 2024 | 14.501,01 | -55,84 | -0,38% | 14.556,85 | 14.610,33 | 14.437,00 | 0 |
| 12 Apr 2024 | 14.556,85 | -2,70 | -0,02% | 14.559,55 | 14.656,71 | 14.512,97 | 0 |
| 11 Apr 2024 | 14.559,55 | 31,70 | 0,22% | 14.527,85 | 14.613,55 | 14.453,58 | 0 |
| 10 Apr 2024 | 14.527,85 | 147,68 | 1,03% | 14.380,17 | 14.545,14 | 14.336,22 | 0 |
| 09 Apr 2024 | 14.380,17 | -59,55 | -0,41% | 14.439,72 | 14.466,51 | 14.339,51 | 0 |
| 08 Apr 2024 | 14.439,72 | -186,11 | -1,27% | 14.625,83 | 14.625,83 | 14.329,64 | 0 |
| 05 Apr 2024 | 14.625,83 | -73,22 | -0,50% | 14.699,05 | 14.705,08 | 14.516,57 | 0 |
| 04 Apr 2024 | 14.699,05 | 68,80 | 0,47% | 14.630,25 | 14.742,30 | 14.550,86 | 0 |
| 03 Apr 2024 | 14.630,25 | -81,39 | -0,55% | 14.711,64 | 14.711,64 | 14.538,79 | 0 |
| 02 Apr 2024 | 14.711,64 | -116,27 | -0,78% | 14.827,91 | 14.901,75 | 14.636,20 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
