Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 11.533,52 | 11.800,41 | 11.405,96 | 0,00 | 0 | 233,38 | 2,02% |
| 1 Mese | 11.757,71 | 11.800,41 | 11.405,96 | 0,00 | 0 | 9,19 | 0,08% |
| 3 Mesi | 11.240,16 | 11.800,41 | 11.213,01 | 0,00 | 0 | 526,74 | 4,69% |
| 6 Mesi | 10.174,30 | 11.800,41 | 10.080,16 | 0,00 | 0 | 1.592,60 | 15,65% |
| 1 Anno | 11.034,95 | 11.800,41 | 10.080,16 | 0,00 | 0 | 731,95 | 6,63% |
| 3 Anni | 13.331,52 | 14.543,58 | 10.080,16 | 0,00 | 0 | -1.564,62 | -11,74% |
| 5 Anni | 10.254,72 | 14.543,58 | 130,60 | 0,00 | 0 | 1.512,18 | 14,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.766,90 | 153,54 | 1,32% | 11.613,36 | 11.766,90 | 11.612,93 | 0 |
| 25 Apr 2024 | 11.613,36 | -110,17 | -0,94% | 11.723,53 | 11.723,53 | 11.568,50 | 0 |
| 24 Apr 2024 | 11.723,53 | 9,38 | 0,08% | 11.714,15 | 11.800,41 | 11.714,15 | 0 |
| 23 Apr 2024 | 11.714,15 | 118,85 | 1,02% | 11.595,30 | 11.714,15 | 11.593,29 | 0 |
| 22 Apr 2024 | 11.595,30 | 121,39 | 1,06% | 11.473,91 | 11.596,33 | 11.473,91 | 0 |
| 19 Apr 2024 | 11.473,91 | -59,61 | -0,52% | 11.533,52 | 11.534,83 | 11.405,96 | 0 |
| 18 Apr 2024 | 11.533,52 | 48,68 | 0,42% | 11.484,84 | 11.533,75 | 11.479,19 | 0 |
| 17 Apr 2024 | 11.484,84 | -7,69 | -0,07% | 11.492,53 | 11.522,54 | 11.461,52 | 0 |
| 16 Apr 2024 | 11.492,53 | -199,40 | -1,71% | 11.691,93 | 11.691,93 | 11.472,03 | 0 |
| 15 Apr 2024 | 11.691,93 | -32,29 | -0,28% | 11.724,22 | 11.751,90 | 11.666,11 | 0 |
| 12 Apr 2024 | 11.724,22 | 57,03 | 0,49% | 11.667,19 | 11.800,01 | 11.667,19 | 0 |
| 11 Apr 2024 | 11.667,19 | -52,73 | -0,45% | 11.719,92 | 11.726,47 | 11.647,01 | 0 |
| 10 Apr 2024 | 11.719,92 | 10,96 | 0,09% | 11.708,96 | 11.791,64 | 11.690,32 | 0 |
| 09 Apr 2024 | 11.708,96 | -50,66 | -0,43% | 11.759,62 | 11.761,55 | 11.693,60 | 0 |
| 08 Apr 2024 | 11.759,62 | 107,77 | 0,92% | 11.651,85 | 11.763,57 | 11.645,10 | 0 |
| 05 Apr 2024 | 11.651,85 | -85,68 | -0,73% | 11.737,53 | 11.737,53 | 11.595,30 | 0 |
| 04 Apr 2024 | 11.737,53 | 54,55 | 0,47% | 11.682,98 | 11.737,53 | 11.659,12 | 0 |
| 03 Apr 2024 | 11.682,98 | 17,76 | 0,15% | 11.665,22 | 11.682,98 | 11.615,18 | 0 |
| 02 Apr 2024 | 11.665,22 | -92,49 | -0,79% | 11.757,71 | 11.771,85 | 11.659,39 | 0 |
| 28 Mar 2024 | 11.757,71 | 47,17 | 0,40% | 11.710,54 | 11.768,27 | 11.697,02 | 0 |
| 27 Mar 2024 | 11.710,54 | -7,19 | -0,06% | 11.717,73 | 11.717,73 | 11.686,63 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
