Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.582,40 | 3.725,30 | 3.539,39 | 0,00 | 0 | 127,86 | 3,57% |
| 1 Mese | 3.606,00 | 3.725,30 | 3.539,29 | 0,00 | 0 | 104,26 | 2,89% |
| 3 Mesi | 3.351,04 | 3.852,92 | 3.294,79 | 0,00 | 0 | 359,22 | 10,72% |
| 6 Mesi | 3.294,15 | 3.852,92 | 3.164,20 | 0,00 | 0 | 416,11 | 12,63% |
| 1 Anno | 3.165,70 | 3.852,92 | 2.869,80 | 0,00 | 0 | 544,56 | 17,20% |
| 3 Anni | 3.163,34 | 3.852,92 | 2.579,12 | 0,00 | 0 | 546,92 | 17,29% |
| 5 Anni | 3.129,70 | 3.852,92 | 94,41 | 0,00 | 0 | 580,56 | 18,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 3.710,26 | 29,04 | 0,79% | 3.681,22 | 3.725,30 | 3.680,95 | 0 |
| 09 Mag 2024 | 3.681,22 | 8,85 | 0,24% | 3.672,37 | 3.688,99 | 3.641,15 | 0 |
| 08 Mag 2024 | 3.672,37 | 61,27 | 1,70% | 3.611,10 | 3.672,37 | 3.591,19 | 0 |
| 07 Mag 2024 | 3.611,10 | 71,61 | 2,02% | 3.539,49 | 3.617,85 | 3.539,49 | 0 |
| 03 Mag 2024 | 3.539,49 | -42,91 | -1,20% | 3.582,40 | 3.596,02 | 3.539,39 | 0 |
| 02 Mag 2024 | 3.582,40 | -46,35 | -1,28% | 3.628,75 | 3.639,26 | 3.539,29 | 0 |
| 01 Mag 2024 | 3.628,75 | -37,38 | -1,02% | 3.666,13 | 3.666,13 | 3.628,75 | 0 |
| 30 Apr 2024 | 3.666,13 | 5,26 | 0,14% | 3.660,87 | 3.691,20 | 3.659,87 | 0 |
| 29 Apr 2024 | 3.660,87 | 65,83 | 1,83% | 3.595,04 | 3.662,77 | 3.587,75 | 0 |
| 26 Apr 2024 | 3.595,04 | -19,74 | -0,55% | 3.614,78 | 3.642,47 | 3.586,93 | 0 |
| 25 Apr 2024 | 3.614,78 | -54,46 | -1,48% | 3.669,24 | 3.677,73 | 3.608,30 | 0 |
| 24 Apr 2024 | 3.669,24 | -42,02 | -1,13% | 3.711,26 | 3.711,26 | 3.665,26 | 0 |
| 23 Apr 2024 | 3.711,26 | 30,25 | 0,82% | 3.681,01 | 3.713,01 | 3.665,45 | 0 |
| 22 Apr 2024 | 3.681,01 | 43,69 | 1,20% | 3.637,32 | 3.708,93 | 3.637,32 | 0 |
| 19 Apr 2024 | 3.637,32 | 8,19 | 0,23% | 3.629,13 | 3.637,32 | 3.589,98 | 0 |
| 18 Apr 2024 | 3.629,13 | 53,31 | 1,49% | 3.575,82 | 3.629,13 | 3.569,76 | 0 |
| 17 Apr 2024 | 3.575,82 | -9,07 | -0,25% | 3.584,89 | 3.629,18 | 3.573,99 | 0 |
| 16 Apr 2024 | 3.584,89 | -67,75 | -1,85% | 3.652,64 | 3.652,64 | 3.575,59 | 0 |
| 15 Apr 2024 | 3.652,64 | 66,11 | 1,84% | 3.586,53 | 3.661,85 | 3.566,57 | 0 |
| 12 Apr 2024 | 3.586,53 | -19,47 | -0,54% | 3.606,00 | 3.633,91 | 3.579,12 | 0 |
| 11 Apr 2024 | 3.606,00 | -0,13 | 0,00% | 3.606,13 | 3.617,14 | 3.580,07 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
