Dati storici FTSE 350 Real Estate Inv... - NMX351010

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	2.146,24	2.315,45	2.146,24	151,46	7,06%
1 Mese	2.255,67	2.315,45	2.115,01	42,03	1,86%
3 Mesi	2.229,37	2.327,99	2.115,01	68,33	3,06%
6 Mesi	1.982,45	2.344,60	1.928,45	315,25	15,90%
1 Anno	2.325,76	2.348,71	1.888,00	-28,06	-1,21%
3 Anni	2.632,60	3.306,16	1.828,84	-334,90	-12,72%
5 Anni	2.612,50	3.306,16	83,69	-314,80	-12,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
03 Mag 2024	2.297,70	56,68	2,53%	2.241,02	2.315,45	2.228,81
02 Mag 2024	2.241,02	28,96	1,31%	2.212,06	2.241,02	2.209,02
01 Mag 2024	2.212,06	17,42	0,79%	2.194,64	2.214,68	2.190,14
30 Apr 2024	2.194,64	-11,36	-0,51%	2.206,00	2.230,66	2.193,80
29 Apr 2024	2.206,00	17,70	0,81%	2.188,30	2.206,00	2.175,37
26 Apr 2024	2.188,30	42,06	1,96%	2.146,24	2.195,13	2.146,24
25 Apr 2024	2.146,24	-16,66	-0,77%	2.162,90	2.169,62	2.115,01
24 Apr 2024	2.162,90	-25,29	-1,16%	2.188,19	2.195,91	2.155,85
23 Apr 2024	2.188,19	26,86	1,24%	2.161,33	2.193,30	2.150,89
22 Apr 2024	2.161,33	25,71	1,20%	2.135,62	2.182,05	2.123,42
19 Apr 2024	2.135,62	-10,79	-0,50%	2.146,41	2.149,57	2.117,70
18 Apr 2024	2.146,41	-3,67	-0,17%	2.150,08	2.170,45	2.132,78
17 Apr 2024	2.150,08	8,26	0,39%	2.141,82	2.163,96	2.130,11
16 Apr 2024	2.141,82	-37,74	-1,73%	2.179,56	2.186,27	2.141,82
15 Apr 2024	2.179,56	3,02	0,14%	2.176,54	2.212,01	2.161,98
12 Apr 2024	2.176,54	-28,70	-1,30%	2.205,24	2.234,98	2.176,54
11 Apr 2024	2.205,24	8,40	0,38%	2.196,84	2.215,06	2.180,42
10 Apr 2024	2.196,84	-10,91	-0,49%	2.207,75	2.238,61	2.190,82
09 Apr 2024	2.207,75	-31,58	-1,41%	2.239,33	2.239,33	2.201,63
08 Apr 2024	2.239,33	-4,33	-0,19%	2.243,66	2.254,79	2.217,49
05 Apr 2024	2.243,66	-12,01	-0,53%	2.255,67	2.269,44	2.235,30
04 Apr 2024	2.255,67	41,08	1,85%	2.214,59	2.255,67	2.214,59