Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

FTSE 350 Automobiles and Parts Index

NMX401010
1.116,78
2,89 (0,26%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici FTSE UK
Tipo: Indice
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.1.149,921.150,001.105,260,000-33,14-2,88%
1 Mese1.177,961.244,391.105,260,000-61,18-5,19%
3 Mesi1.128,751.246,571.105,260,000-11,97-1,06%
6 Mesi1.068,801.246,57932,330,00047,984,49%
1 Anno1.315,411.416,06915,310,000-198,63-15,10%
3 Anni2.531,802.846,61915,310,000-1.415,02-55,89%
5 Anni2.782,905.454,2150,980,000-1.666,12-59,87%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 1.116,78 2,89 0,26% 1.113,89 1.125,40 1.108,50 0
13 Mar 2025 1.113,89 -2,62 -0,23% 1.116,51 1.119,73 1.105,26 0
12 Mar 2025 1.116,51 -5,80 -0,52% 1.122,31 1.125,46 1.113,08 0
11 Mar 2025 1.122,31 1,76 0,16% 1.120,55 1.132,52 1.118,41 0
10 Mar 2025 1.120,55 -20,47 -1,79% 1.141,02 1.145,14 1.117,69 0
07 Mar 2025 1.141,02 -8,90 -0,77% 1.149,92 1.150,00 1.122,59 0
06 Mar 2025 1.149,92 -1,88 -0,16% 1.151,80 1.161,74 1.139,99 0
05 Mar 2025 1.151,80 44,45 4,01% 1.107,35 1.153,68 1.107,35 0
04 Mar 2025 1.107,35 -51,36 -4,43% 1.158,71 1.158,71 1.105,76 0
03 Mar 2025 1.158,71 8,40 0,73% 1.150,31 1.165,87 1.141,18 0
28 Feb 2025 1.150,31 -16,59 -1,42% 1.166,90 1.168,06 1.146,75 0
27 Feb 2025 1.166,90 -27,69 -2,32% 1.194,59 1.208,94 1.163,09 0
26 Feb 2025 1.194,59 -20,59 -1,69% 1.215,18 1.230,76 1.183,07 0
25 Feb 2025 1.215,18 1,11 0,09% 1.214,07 1.220,20 1.197,56 0
24 Feb 2025 1.214,07 -14,40 -1,17% 1.228,47 1.244,39 1.212,17 0
21 Feb 2025 1.228,47 6,05 0,49% 1.222,42 1.236,80 1.218,71 0
20 Feb 2025 1.222,42 0,08 0,01% 1.222,34 1.244,19 1.221,02 0
19 Feb 2025 1.222,34 -2,75 -0,22% 1.225,09 1.232,27 1.214,88 0
18 Feb 2025 1.225,09 30,55 2,56% 1.194,54 1.225,09 1.187,29 0
17 Feb 2025 1.194,54 2,11 0,18% 1.192,43 1.208,08 1.192,43 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network