Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.230,95 | 1.263,30 | 1.177,94 | 0,00 | 0 | -43,03 | -3,50% |
| 1 Mese | 1.236,08 | 1.287,14 | 1.177,94 | 0,00 | 0 | -48,16 | -3,90% |
| 3 Mesi | 1.324,96 | 1.416,06 | 1.177,94 | 0,00 | 0 | -137,04 | -10,34% |
| 6 Mesi | 1.487,82 | 1.610,58 | 1.177,94 | 0,00 | 0 | -299,90 | -20,16% |
| 1 Anno | 1.715,94 | 1.978,45 | 1.177,94 | 0,00 | 0 | -528,02 | -30,77% |
| 3 Anni | 4.792,14 | 5.454,21 | 1.002,58 | 0,00 | 0 | -3.604,22 | -75,21% |
| 5 Anni | 6.104,02 | 6.701,85 | 50,98 | 0,00 | 0 | -4.916,10 | -80,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.187,92 | -7,42 | -0,62% | 1.195,34 | 1.212,96 | 1.180,27 | 0 |
| 02 Mag 2024 | 1.195,34 | -0,72 | -0,06% | 1.196,06 | 1.216,54 | 1.190,74 | 0 |
| 01 Mag 2024 | 1.196,06 | -16,52 | -1,36% | 1.212,58 | 1.217,91 | 1.177,94 | 0 |
| 30 Apr 2024 | 1.212,58 | -27,85 | -2,25% | 1.240,43 | 1.247,72 | 1.212,26 | 0 |
| 29 Apr 2024 | 1.240,43 | 4,39 | 0,36% | 1.236,04 | 1.262,22 | 1.232,40 | 0 |
| 26 Apr 2024 | 1.236,04 | 5,09 | 0,41% | 1.230,95 | 1.263,30 | 1.230,95 | 0 |
| 25 Apr 2024 | 1.230,95 | -6,93 | -0,56% | 1.237,88 | 1.248,61 | 1.222,71 | 0 |
| 24 Apr 2024 | 1.237,88 | -21,84 | -1,73% | 1.259,72 | 1.273,30 | 1.237,88 | 0 |
| 23 Apr 2024 | 1.259,72 | 22,50 | 1,82% | 1.237,22 | 1.266,29 | 1.237,22 | 0 |
| 22 Apr 2024 | 1.237,22 | 1,85 | 0,15% | 1.235,37 | 1.250,94 | 1.232,09 | 0 |
| 19 Apr 2024 | 1.235,37 | 13,85 | 1,13% | 1.221,52 | 1.235,37 | 1.184,47 | 0 |
| 18 Apr 2024 | 1.221,52 | 17,62 | 1,46% | 1.203,90 | 1.221,52 | 1.187,16 | 0 |
| 17 Apr 2024 | 1.203,90 | -14,93 | -1,22% | 1.218,83 | 1.238,42 | 1.195,45 | 0 |
| 16 Apr 2024 | 1.218,83 | -20,16 | -1,63% | 1.238,99 | 1.238,99 | 1.205,68 | 0 |
| 15 Apr 2024 | 1.238,99 | -3,78 | -0,30% | 1.242,77 | 1.261,97 | 1.224,58 | 0 |
| 12 Apr 2024 | 1.242,77 | -18,50 | -1,47% | 1.261,27 | 1.287,14 | 1.240,82 | 0 |
| 11 Apr 2024 | 1.261,27 | 2,94 | 0,23% | 1.258,33 | 1.269,73 | 1.248,61 | 0 |
| 10 Apr 2024 | 1.258,33 | 15,91 | 1,28% | 1.242,42 | 1.285,15 | 1.242,42 | 0 |
| 09 Apr 2024 | 1.242,42 | 14,55 | 1,18% | 1.227,87 | 1.255,68 | 1.224,75 | 0 |
| 08 Apr 2024 | 1.227,87 | 22,50 | 1,87% | 1.205,37 | 1.234,38 | 1.204,09 | 0 |
| 05 Apr 2024 | 1.205,37 | -30,71 | -2,48% | 1.236,08 | 1.236,08 | 1.205,37 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
