Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.035,50 | 1.055,49 | 989,44 | 0,00 | 0 | -0,68 | -0,07% |
| 1 Mese | 1.025,54 | 1.055,49 | 944,32 | 0,00 | 0 | 9,28 | 0,90% |
| 3 Mesi | 1.052,26 | 1.173,84 | 932,33 | 0,00 | 0 | -17,44 | -1,66% |
| 6 Mesi | 1.112,60 | 1.177,90 | 915,31 | 0,00 | 0 | -77,78 | -6,99% |
| 1 Anno | 1.510,14 | 1.610,58 | 915,31 | 0,00 | 0 | -475,32 | -31,48% |
| 3 Anni | 3.956,77 | 3.991,62 | 915,31 | 0,00 | 0 | -2.921,95 | -73,85% |
| 5 Anni | 4.586,71 | 5.723,60 | 50,98 | 0,00 | 0 | -3.551,89 | -77,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.034,82 | 22,24 | 2,20% | 1.012,58 | 1.039,94 | 1.004,04 | 0 |
| 21 Nov 2024 | 1.012,58 | 10,50 | 1,05% | 1.002,08 | 1.013,34 | 1.001,50 | 0 |
| 20 Nov 2024 | 1.002,08 | -14,93 | -1,47% | 1.017,01 | 1.022,34 | 989,44 | 0 |
| 19 Nov 2024 | 1.017,01 | -2,04 | -0,20% | 1.019,05 | 1.029,28 | 997,54 | 0 |
| 18 Nov 2024 | 1.019,05 | -8,68 | -0,84% | 1.027,73 | 1.032,48 | 1.009,91 | 0 |
| 15 Nov 2024 | 1.027,73 | -7,77 | -0,75% | 1.035,50 | 1.055,49 | 1.024,19 | 0 |
| 14 Nov 2024 | 1.035,50 | 52,82 | 5,38% | 982,68 | 1.037,59 | 977,70 | 0 |
| 13 Nov 2024 | 982,68 | 36,99 | 3,91% | 945,69 | 1.028,70 | 944,50 | 0 |
| 12 Nov 2024 | 945,69 | -35,66 | -3,63% | 981,35 | 989,12 | 944,32 | 0 |
| 11 Nov 2024 | 981,35 | 9,79 | 1,01% | 971,56 | 994,36 | 970,44 | 0 |
| 08 Nov 2024 | 971,56 | -4,00 | -0,41% | 975,56 | 1.002,77 | 968,50 | 0 |
| 07 Nov 2024 | 975,56 | 24,16 | 2,54% | 951,40 | 975,56 | 951,40 | 0 |
| 06 Nov 2024 | 951,40 | -2,90 | -0,30% | 954,30 | 978,47 | 948,51 | 0 |
| 05 Nov 2024 | 954,30 | 2,37 | 0,25% | 951,93 | 967,61 | 951,76 | 0 |
| 04 Nov 2024 | 951,93 | -3,70 | -0,39% | 955,63 | 972,84 | 950,95 | 0 |
| 01 Nov 2024 | 955,63 | -7,44 | -0,77% | 963,07 | 966,19 | 949,78 | 0 |
| 31 Ott 2024 | 963,07 | -14,77 | -1,51% | 977,84 | 985,52 | 954,82 | 0 |
| 30 Ott 2024 | 977,84 | -3,70 | -0,38% | 981,54 | 992,82 | 971,08 | 0 |
| 29 Ott 2024 | 981,54 | -7,48 | -0,76% | 989,02 | 999,10 | 976,75 | 0 |
| 28 Ott 2024 | 989,02 | -14,19 | -1,41% | 1.003,21 | 1.013,12 | 989,02 | 0 |
| 25 Ott 2024 | 1.003,21 | -22,33 | -2,18% | 1.025,54 | 1.028,15 | 1.001,67 | 0 |
| 24 Ott 2024 | 1.025,54 | 13,74 | 1,36% | 1.011,80 | 1.033,88 | 1.010,57 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
