Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.915,52 | 3.952,36 | 3.834,82 | 0,00 | 0 | 21,05 | 0,54% |
| 1 Mese | 3.896,22 | 3.952,36 | 3.715,53 | 0,00 | 0 | 40,35 | 1,04% |
| 3 Mesi | 3.878,68 | 4.087,43 | 3.715,53 | 0,00 | 0 | 57,89 | 1,49% |
| 6 Mesi | 3.687,46 | 4.087,43 | 3.440,99 | 0,00 | 0 | 249,11 | 6,76% |
| 1 Anno | 3.662,90 | 4.087,43 | 3.405,03 | 0,00 | 0 | 273,67 | 7,47% |
| 3 Anni | 2.787,76 | 4.087,43 | 2.448,07 | 0,00 | 0 | 1.148,81 | 41,21% |
| 5 Anni | 96,09 | 4.087,43 | 96,09 | 0,00 | 0 | 3.840,48 | 3.996,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 3.936,57 | 40,35 | 1,04% | 3.896,22 | 3.936,57 | 3.875,17 | 0 |
| 02 Mag 2024 | 3.896,22 | 33,33 | 0,86% | 3.862,89 | 3.896,22 | 3.834,82 | 0 |
| 01 Mag 2024 | 3.862,89 | -52,63 | -1,34% | 3.915,52 | 3.929,55 | 3.854,12 | 0 |
| 30 Apr 2024 | 3.915,52 | 28,07 | 0,72% | 3.887,45 | 3.952,36 | 3.887,45 | 0 |
| 29 Apr 2024 | 3.887,45 | -22,80 | -0,58% | 3.910,25 | 3.927,80 | 3.880,43 | 0 |
| 26 Apr 2024 | 3.910,25 | -5,27 | -0,13% | 3.915,52 | 3.938,32 | 3.868,15 | 0 |
| 25 Apr 2024 | 3.915,52 | -10,52 | -0,27% | 3.926,04 | 3.926,04 | 3.875,17 | 0 |
| 24 Apr 2024 | 3.926,04 | 14,03 | 0,36% | 3.912,01 | 3.926,04 | 3.890,96 | 0 |
| 23 Apr 2024 | 3.912,01 | -1,75 | -0,04% | 3.913,76 | 3.952,36 | 3.889,20 | 0 |
| 22 Apr 2024 | 3.913,76 | 49,12 | 1,27% | 3.864,64 | 3.931,30 | 3.864,64 | 0 |
| 19 Apr 2024 | 3.864,64 | 59,64 | 1,57% | 3.805,00 | 3.864,64 | 3.799,73 | 0 |
| 18 Apr 2024 | 3.805,00 | 50,88 | 1,36% | 3.754,12 | 3.815,52 | 3.754,12 | 0 |
| 17 Apr 2024 | 3.754,12 | -3,51 | -0,09% | 3.757,63 | 3.776,93 | 3.715,53 | 0 |
| 16 Apr 2024 | 3.757,63 | -56,14 | -1,47% | 3.813,77 | 3.813,77 | 3.747,11 | 0 |
| 15 Apr 2024 | 3.813,77 | -14,03 | -0,37% | 3.827,80 | 3.855,87 | 3.794,47 | 0 |
| 12 Apr 2024 | 3.827,80 | 8,77 | 0,23% | 3.819,03 | 3.848,85 | 3.813,77 | 0 |
| 11 Apr 2024 | 3.819,03 | -73,68 | -1,89% | 3.892,71 | 3.892,71 | 3.805,00 | 0 |
| 10 Apr 2024 | 3.892,71 | 35,08 | 0,91% | 3.857,63 | 3.896,22 | 3.850,61 | 0 |
| 09 Apr 2024 | 3.857,63 | -26,31 | -0,68% | 3.883,94 | 3.896,22 | 3.841,84 | 0 |
| 08 Apr 2024 | 3.883,94 | -12,28 | -0,32% | 3.896,22 | 3.896,22 | 3.861,13 | 0 |
| 05 Apr 2024 | 3.896,22 | 0,00 | 0,00% | 3.896,22 | 3.901,48 | 3.838,33 | 0 |
| 04 Apr 2024 | 3.896,22 | -49,12 | -1,25% | 3.945,34 | 3.945,34 | 3.894,47 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
