Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 12.423,35 | 12.741,89 | 12.194,69 | 0,00 | 0 | 279,57 | 2,25% |
| 1 Mese | 13.053,56 | 13.073,11 | 12.194,69 | 0,00 | 0 | -350,64 | -2,69% |
| 3 Mesi | 13.239,54 | 13.478,21 | 12.194,69 | 0,00 | 0 | -536,62 | -4,05% |
| 6 Mesi | 9.803,93 | 13.548,90 | 9.715,03 | 0,00 | 0 | 2.898,99 | 29,57% |
| 1 Anno | 11.406,73 | 13.548,90 | 9.416,92 | 0,00 | 0 | 1.296,19 | 11,36% |
| 3 Anni | 18.967,82 | 19.269,89 | 8.294,01 | 0,00 | 0 | -6.264,90 | -33,03% |
| 5 Anni | 102,86 | 19.337,62 | 102,86 | 0,00 | 0 | 12.600,06 | 12.249,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.702,92 | 245,20 | 1,97% | 12.457,72 | 12.741,89 | 12.452,17 | 0 |
| 25 Apr 2024 | 12.457,72 | -17,08 | -0,14% | 12.474,80 | 12.688,83 | 12.383,51 | 0 |
| 24 Apr 2024 | 12.474,80 | -221,88 | -1,75% | 12.696,68 | 12.710,27 | 12.470,26 | 0 |
| 23 Apr 2024 | 12.696,68 | 211,01 | 1,69% | 12.485,67 | 12.698,84 | 12.458,95 | 0 |
| 22 Apr 2024 | 12.485,67 | 198,38 | 1,61% | 12.287,29 | 12.619,27 | 12.285,81 | 0 |
| 19 Apr 2024 | 12.287,29 | -136,06 | -1,10% | 12.423,35 | 12.423,35 | 12.194,69 | 0 |
| 18 Apr 2024 | 12.423,35 | 114,70 | 0,93% | 12.308,65 | 12.444,13 | 12.266,89 | 0 |
| 17 Apr 2024 | 12.308,65 | -28,37 | -0,23% | 12.337,02 | 12.435,98 | 12.279,35 | 0 |
| 16 Apr 2024 | 12.337,02 | -255,65 | -2,03% | 12.592,67 | 12.592,67 | 12.288,06 | 0 |
| 15 Apr 2024 | 12.592,67 | 19,03 | 0,15% | 12.573,64 | 12.772,90 | 12.542,46 | 0 |
| 12 Apr 2024 | 12.573,64 | 120,06 | 0,96% | 12.453,58 | 12.833,05 | 12.422,42 | 0 |
| 11 Apr 2024 | 12.453,58 | -50,21 | -0,40% | 12.503,79 | 12.578,20 | 12.386,53 | 0 |
| 10 Apr 2024 | 12.503,79 | -111,38 | -0,88% | 12.615,17 | 12.896,15 | 12.445,19 | 0 |
| 09 Apr 2024 | 12.615,17 | -121,40 | -0,95% | 12.736,57 | 12.750,13 | 12.580,83 | 0 |
| 08 Apr 2024 | 12.736,57 | 56,73 | 0,45% | 12.679,84 | 12.809,74 | 12.626,57 | 0 |
| 05 Apr 2024 | 12.679,84 | -189,17 | -1,47% | 12.869,01 | 12.869,01 | 12.632,48 | 0 |
| 04 Apr 2024 | 12.869,01 | 168,04 | 1,32% | 12.700,97 | 12.888,86 | 12.700,97 | 0 |
| 03 Apr 2024 | 12.700,97 | -6,88 | -0,05% | 12.707,85 | 12.737,45 | 12.576,81 | 0 |
| 02 Apr 2024 | 12.707,85 | -345,71 | -2,65% | 13.053,56 | 13.073,11 | 12.707,85 | 0 |
| 28 Mar 2024 | 13.053,56 | -40,72 | -0,31% | 13.094,28 | 13.127,35 | 13.012,24 | 0 |
| 27 Mar 2024 | 13.094,28 | -4,78 | -0,04% | 13.099,06 | 13.129,06 | 12.989,64 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
