Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7.552,90 | 7.830,18 | 7.505,80 | 0,00 | 0 | 121,66 | 1,61% |
| 1 Mese | 7.874,04 | 7.929,87 | 7.382,41 | 0,00 | 0 | -199,48 | -2,53% |
| 3 Mesi | 7.970,97 | 8.250,45 | 7.382,41 | 0,00 | 0 | -296,41 | -3,72% |
| 6 Mesi | 6.660,71 | 8.250,45 | 6.439,98 | 0,00 | 0 | 1.013,85 | 15,22% |
| 1 Anno | 7.639,30 | 8.250,45 | 6.357,25 | 0,00 | 0 | 35,26 | 0,46% |
| 3 Anni | 9.113,03 | 9.298,69 | 5.315,93 | 0,00 | 0 | -1.438,47 | -15,78% |
| 5 Anni | 9.169,14 | 10.500,36 | 92,64 | 0,00 | 0 | -1.494,58 | -16,30% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 7.619,41 | 85,24 | 1,13% | 7.534,17 | 7.633,60 | 7.533,78 | 0 |
| 01 Mag 2024 | 7.534,17 | -46,80 | -0,62% | 7.580,97 | 7.590,96 | 7.521,49 | 0 |
| 30 Apr 2024 | 7.580,97 | -27,58 | -0,36% | 7.608,55 | 7.666,42 | 7.580,97 | 0 |
| 29 Apr 2024 | 7.608,55 | 36,17 | 0,48% | 7.572,38 | 7.608,55 | 7.505,80 | 0 |
| 26 Apr 2024 | 7.572,38 | 19,48 | 0,26% | 7.552,90 | 7.622,09 | 7.552,90 | 0 |
| 25 Apr 2024 | 7.552,90 | -77,20 | -1,01% | 7.630,10 | 7.634,02 | 7.484,13 | 0 |
| 24 Apr 2024 | 7.630,10 | -56,26 | -0,73% | 7.686,36 | 7.740,09 | 7.611,96 | 0 |
| 23 Apr 2024 | 7.686,36 | 103,32 | 1,36% | 7.583,04 | 7.724,31 | 7.583,04 | 0 |
| 22 Apr 2024 | 7.583,04 | 61,43 | 0,82% | 7.521,61 | 7.640,67 | 7.521,61 | 0 |
| 19 Apr 2024 | 7.521,61 | 8,88 | 0,12% | 7.512,73 | 7.526,58 | 7.406,01 | 0 |
| 18 Apr 2024 | 7.512,73 | 82,65 | 1,11% | 7.430,08 | 7.526,77 | 7.382,41 | 0 |
| 17 Apr 2024 | 7.430,08 | -32,16 | -0,43% | 7.462,24 | 7.510,10 | 7.418,68 | 0 |
| 16 Apr 2024 | 7.462,24 | -100,96 | -1,33% | 7.563,20 | 7.563,20 | 7.415,84 | 0 |
| 15 Apr 2024 | 7.563,20 | -52,96 | -0,70% | 7.616,16 | 7.657,16 | 7.543,44 | 0 |
| 12 Apr 2024 | 7.616,16 | -114,71 | -1,48% | 7.730,87 | 7.793,14 | 7.607,10 | 0 |
| 11 Apr 2024 | 7.730,87 | -142,50 | -1,81% | 7.873,37 | 7.873,37 | 7.660,34 | 0 |
| 10 Apr 2024 | 7.873,37 | 45,83 | 0,59% | 7.827,54 | 7.929,87 | 7.825,05 | 0 |
| 09 Apr 2024 | 7.827,54 | -40,96 | -0,52% | 7.868,50 | 7.873,76 | 7.786,93 | 0 |
| 08 Apr 2024 | 7.868,50 | 39,34 | 0,50% | 7.829,16 | 7.907,61 | 7.829,16 | 0 |
| 05 Apr 2024 | 7.829,16 | -44,88 | -0,57% | 7.874,04 | 7.874,04 | 7.674,37 | 0 |
| 04 Apr 2024 | 7.874,04 | 54,81 | 0,70% | 7.819,23 | 7.893,44 | 7.778,30 | 0 |
| 03 Apr 2024 | 7.819,23 | 28,58 | 0,37% | 7.790,65 | 7.824,34 | 7.717,28 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
