Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 22.416,71 | 22.520,73 | 21.864,48 | 0,00 | 0 | -294,33 | -1,31% |
| 1 Mese | 23.286,93 | 23.287,43 | 21.605,07 | 0,00 | 0 | -1.164,55 | -5,00% |
| 3 Mesi | 23.333,96 | 24.033,97 | 21.605,07 | 0,00 | 0 | -1.211,58 | -5,19% |
| 6 Mesi | 24.114,46 | 25.282,43 | 21.250,97 | 0,00 | 0 | -1.992,08 | -8,26% |
| 1 Anno | 27.995,67 | 28.582,27 | 21.250,97 | 0,00 | 0 | -5.873,29 | -20,98% |
| 3 Anni | 25.539,18 | 31.705,74 | 21.250,97 | 0,00 | 0 | -3.416,80 | -13,38% |
| 5 Anni | 25.684,08 | 31.705,74 | 108,24 | 0,00 | 0 | -3.561,70 | -13,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 22.164,55 | 55,75 | 0,25% | 22.108,80 | 22.399,15 | 22.104,54 | 0 |
| 29 Apr 2024 | 22.108,80 | -35,22 | -0,16% | 22.144,02 | 22.339,77 | 22.079,87 | 0 |
| 26 Apr 2024 | 22.144,02 | 136,28 | 0,62% | 22.007,74 | 22.263,31 | 22.005,77 | 0 |
| 25 Apr 2024 | 22.007,74 | -360,54 | -1,61% | 22.368,28 | 22.381,92 | 21.864,48 | 0 |
| 24 Apr 2024 | 22.368,28 | -48,43 | -0,22% | 22.416,71 | 22.520,73 | 22.342,11 | 0 |
| 23 Apr 2024 | 22.416,71 | -251,67 | -1,11% | 22.668,38 | 22.793,09 | 22.392,12 | 0 |
| 22 Apr 2024 | 22.668,38 | 201,26 | 0,90% | 22.467,12 | 22.968,00 | 22.467,12 | 0 |
| 19 Apr 2024 | 22.467,12 | 131,43 | 0,59% | 22.335,69 | 22.467,12 | 22.121,21 | 0 |
| 18 Apr 2024 | 22.335,69 | 192,87 | 0,87% | 22.142,82 | 22.584,94 | 22.142,82 | 0 |
| 17 Apr 2024 | 22.142,82 | 374,20 | 1,72% | 21.768,62 | 22.272,88 | 21.605,07 | 0 |
| 16 Apr 2024 | 21.768,62 | -204,73 | -0,93% | 21.973,35 | 21.973,35 | 21.759,72 | 0 |
| 15 Apr 2024 | 21.973,35 | -91,81 | -0,42% | 22.065,16 | 22.129,34 | 21.828,79 | 0 |
| 12 Apr 2024 | 22.065,16 | -137,24 | -0,62% | 22.202,40 | 22.352,99 | 22.065,16 | 0 |
| 11 Apr 2024 | 22.202,40 | -136,99 | -0,61% | 22.339,39 | 22.367,14 | 22.202,40 | 0 |
| 10 Apr 2024 | 22.339,39 | 131,44 | 0,59% | 22.207,95 | 22.470,58 | 22.170,68 | 0 |
| 09 Apr 2024 | 22.207,95 | -88,58 | -0,40% | 22.296,53 | 22.432,35 | 22.131,89 | 0 |
| 08 Apr 2024 | 22.296,53 | -189,13 | -0,84% | 22.485,66 | 22.485,93 | 22.219,08 | 0 |
| 05 Apr 2024 | 22.485,66 | -447,52 | -1,95% | 22.933,18 | 22.933,18 | 22.471,27 | 0 |
| 04 Apr 2024 | 22.933,18 | -127,04 | -0,55% | 23.060,22 | 23.070,21 | 22.851,12 | 0 |
| 03 Apr 2024 | 23.060,22 | -226,71 | -0,97% | 23.286,93 | 23.287,43 | 22.909,86 | 0 |
| 02 Apr 2024 | 23.286,93 | 171,05 | 0,74% | 23.115,88 | 23.286,93 | 23.030,48 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
