Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8.081,88 | 8.192,97 | 7.978,69 | 0,00 | 0 | 43,75 | 0,54% |
| 1 Mese | 7.603,97 | 8.238,06 | 7.384,12 | 0,00 | 0 | 521,66 | 6,86% |
| 3 Mesi | 7.141,05 | 8.238,06 | 7.038,63 | 0,00 | 0 | 984,58 | 13,79% |
| 6 Mesi | 6.673,19 | 8.238,06 | 6.588,71 | 0,00 | 0 | 1.452,44 | 21,77% |
| 1 Anno | 6.703,33 | 8.238,06 | 6.175,60 | 0,00 | 0 | 1.422,30 | 21,22% |
| 3 Anni | 7.563,58 | 8.238,06 | 4.721,03 | 0,00 | 0 | 562,05 | 7,43% |
| 5 Anni | 7.808,51 | 8.463,67 | 90,22 | 0,00 | 0 | 317,12 | 4,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 8.125,63 | 46,34 | 0,57% | 8.079,29 | 8.149,55 | 8.046,98 | 0 |
| 02 Mag 2024 | 8.079,29 | 4,39 | 0,05% | 8.074,90 | 8.192,97 | 8.074,84 | 0 |
| 01 Mag 2024 | 8.074,90 | -53,63 | -0,66% | 8.128,53 | 8.128,53 | 8.037,87 | 0 |
| 30 Apr 2024 | 8.128,53 | 53,50 | 0,66% | 8.075,03 | 8.177,57 | 8.072,96 | 0 |
| 29 Apr 2024 | 8.075,03 | 54,15 | 0,68% | 8.020,88 | 8.075,03 | 7.978,69 | 0 |
| 26 Apr 2024 | 8.020,88 | -61,00 | -0,75% | 8.081,88 | 8.114,18 | 7.998,85 | 0 |
| 25 Apr 2024 | 8.081,88 | -39,19 | -0,48% | 8.121,07 | 8.143,73 | 8.030,23 | 0 |
| 24 Apr 2024 | 8.121,07 | -74,86 | -0,91% | 8.195,93 | 8.195,93 | 8.086,94 | 0 |
| 23 Apr 2024 | 8.195,93 | 417,44 | 5,37% | 7.778,49 | 8.238,06 | 7.730,19 | 0 |
| 22 Apr 2024 | 7.778,49 | 157,02 | 2,06% | 7.621,47 | 7.817,01 | 7.621,47 | 0 |
| 19 Apr 2024 | 7.621,47 | 15,68 | 0,21% | 7.605,79 | 7.621,47 | 7.543,47 | 0 |
| 18 Apr 2024 | 7.605,79 | 137,67 | 1,84% | 7.468,12 | 7.605,79 | 7.468,12 | 0 |
| 17 Apr 2024 | 7.468,12 | 71,79 | 0,97% | 7.396,33 | 7.494,75 | 7.386,14 | 0 |
| 16 Apr 2024 | 7.396,33 | -108,73 | -1,45% | 7.505,06 | 7.505,06 | 7.384,12 | 0 |
| 15 Apr 2024 | 7.505,06 | -21,20 | -0,28% | 7.526,26 | 7.553,35 | 7.490,27 | 0 |
| 12 Apr 2024 | 7.526,26 | -17,78 | -0,24% | 7.544,04 | 7.620,23 | 7.526,26 | 0 |
| 11 Apr 2024 | 7.544,04 | -24,52 | -0,32% | 7.568,56 | 7.584,79 | 7.502,92 | 0 |
| 10 Apr 2024 | 7.568,56 | 74,25 | 0,99% | 7.494,31 | 7.590,28 | 7.494,31 | 0 |
| 09 Apr 2024 | 7.494,31 | 25,12 | 0,34% | 7.469,19 | 7.522,32 | 7.417,46 | 0 |
| 08 Apr 2024 | 7.469,19 | 11,38 | 0,15% | 7.457,81 | 7.492,97 | 7.437,07 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
