Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 26.659,61 | 27.147,00 | 26.501,91 | 0,00 | 0 | 147,62 | 0,55% |
| 1 Mese | 26.552,63 | 27.147,00 | 25.506,41 | 0,00 | 0 | 254,60 | 0,96% |
| 3 Mesi | 28.011,70 | 28.011,70 | 25.506,41 | 0,00 | 0 | -1.204,47 | -4,30% |
| 6 Mesi | 27.994,20 | 28.714,21 | 25.506,41 | 0,00 | 0 | -1.186,97 | -4,24% |
| 1 Anno | 31.801,90 | 32.006,26 | 25.506,41 | 0,00 | 0 | -4.994,67 | -15,71% |
| 3 Anni | 28.458,19 | 38.059,87 | 25.506,41 | 0,00 | 0 | -1.650,96 | -5,80% |
| 5 Anni | 33.216,00 | 38.059,87 | 53,65 | 0,00 | 0 | -6.408,77 | -19,29% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 26.807,23 | -201,01 | -0,74% | 27.008,24 | 27.147,00 | 26.807,23 | 0 |
| 02 Mag 2024 | 27.008,24 | 220,57 | 0,82% | 26.787,67 | 27.077,82 | 26.787,67 | 0 |
| 01 Mag 2024 | 26.787,67 | 5,22 | 0,02% | 26.782,45 | 26.901,32 | 26.621,11 | 0 |
| 30 Apr 2024 | 26.782,45 | 67,73 | 0,25% | 26.714,72 | 26.975,71 | 26.705,11 | 0 |
| 29 Apr 2024 | 26.714,72 | 208,01 | 0,78% | 26.506,71 | 26.972,69 | 26.506,71 | 0 |
| 26 Apr 2024 | 26.506,71 | -152,90 | -0,57% | 26.659,61 | 26.870,23 | 26.501,91 | 0 |
| 25 Apr 2024 | 26.659,61 | 8,64 | 0,03% | 26.650,97 | 26.835,71 | 26.503,42 | 0 |
| 24 Apr 2024 | 26.650,97 | -122,84 | -0,46% | 26.773,81 | 26.972,21 | 26.633,95 | 0 |
| 23 Apr 2024 | 26.773,81 | -50,03 | -0,19% | 26.823,84 | 27.100,68 | 26.762,69 | 0 |
| 22 Apr 2024 | 26.823,84 | 592,25 | 2,26% | 26.231,59 | 26.879,36 | 26.231,59 | 0 |
| 19 Apr 2024 | 26.231,59 | 239,16 | 0,92% | 25.992,43 | 26.275,24 | 25.901,43 | 0 |
| 18 Apr 2024 | 25.992,43 | 194,70 | 0,75% | 25.797,73 | 26.154,52 | 25.797,73 | 0 |
| 17 Apr 2024 | 25.797,73 | 145,14 | 0,57% | 25.652,59 | 25.918,38 | 25.506,41 | 0 |
| 16 Apr 2024 | 25.652,59 | -220,22 | -0,85% | 25.872,81 | 25.872,81 | 25.517,46 | 0 |
| 15 Apr 2024 | 25.872,81 | -114,61 | -0,44% | 25.987,42 | 26.032,30 | 25.732,13 | 0 |
| 12 Apr 2024 | 25.987,42 | 65,54 | 0,25% | 25.921,88 | 26.167,22 | 25.847,83 | 0 |
| 11 Apr 2024 | 25.921,88 | 55,65 | 0,22% | 25.866,23 | 26.072,86 | 25.822,24 | 0 |
| 10 Apr 2024 | 25.866,23 | -159,21 | -0,61% | 26.025,44 | 26.307,02 | 25.801,10 | 0 |
| 09 Apr 2024 | 26.025,44 | -239,57 | -0,91% | 26.265,01 | 26.394,58 | 26.025,44 | 0 |
| 08 Apr 2024 | 26.265,01 | 53,32 | 0,20% | 26.211,69 | 26.361,23 | 26.076,22 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
