Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 9.964,87 | 10.233,23 | 9.856,02 | 0,00 | 0 | 238,57 | 2,39% |
| 1 Mese | 9.777,88 | 10.233,23 | 9.450,09 | 0,00 | 0 | 425,56 | 4,35% |
| 3 Mesi | 9.301,50 | 10.233,23 | 9.079,92 | 0,00 | 0 | 901,94 | 9,70% |
| 6 Mesi | 8.021,28 | 10.233,23 | 7.859,21 | 0,00 | 0 | 2.182,16 | 27,20% |
| 1 Anno | 8.032,36 | 10.233,23 | 7.444,33 | 0,00 | 0 | 2.171,08 | 27,03% |
| 3 Anni | 8.008,62 | 10.233,23 | 5.830,87 | 0,00 | 0 | 2.194,82 | 27,41% |
| 5 Anni | 6.104,88 | 10.233,23 | 107,21 | 0,00 | 0 | 4.098,56 | 67,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 10.131,33 | 66,93 | 0,67% | 10.064,40 | 10.146,47 | 10.016,30 | 0 |
| 02 Mag 2024 | 10.064,40 | 112,17 | 1,13% | 9.952,23 | 10.064,40 | 9.925,19 | 0 |
| 01 Mag 2024 | 9.952,23 | 51,54 | 0,52% | 9.900,69 | 9.985,09 | 9.856,02 | 0 |
| 30 Apr 2024 | 9.900,69 | -64,18 | -0,64% | 9.964,87 | 10.019,53 | 9.900,69 | 0 |
| 29 Apr 2024 | 9.964,87 | 142,40 | 1,45% | 9.822,47 | 9.964,87 | 9.735,03 | 0 |
| 26 Apr 2024 | 9.822,47 | 123,95 | 1,28% | 9.698,52 | 9.845,87 | 9.690,40 | 0 |
| 25 Apr 2024 | 9.698,52 | -142,36 | -1,45% | 9.840,88 | 9.877,90 | 9.677,10 | 0 |
| 24 Apr 2024 | 9.840,88 | -82,54 | -0,83% | 9.923,42 | 9.972,66 | 9.810,07 | 0 |
| 23 Apr 2024 | 9.923,42 | 131,50 | 1,34% | 9.791,92 | 9.924,13 | 9.791,92 | 0 |
| 22 Apr 2024 | 9.791,92 | 309,19 | 3,26% | 9.482,73 | 9.844,50 | 9.482,73 | 0 |
| 19 Apr 2024 | 9.482,73 | -135,62 | -1,41% | 9.618,35 | 9.654,58 | 9.450,09 | 0 |
| 18 Apr 2024 | 9.618,35 | 61,86 | 0,65% | 9.556,49 | 9.618,35 | 9.552,67 | 0 |
| 17 Apr 2024 | 9.556,49 | -20,83 | -0,22% | 9.577,32 | 9.659,75 | 9.556,49 | 0 |
| 16 Apr 2024 | 9.577,32 | -199,17 | -2,04% | 9.776,49 | 9.776,49 | 9.563,19 | 0 |
| 15 Apr 2024 | 9.776,49 | -38,70 | -0,39% | 9.815,19 | 9.882,39 | 9.750,84 | 0 |
| 12 Apr 2024 | 9.815,19 | 72,90 | 0,75% | 9.742,29 | 9.898,25 | 9.742,29 | 0 |
| 11 Apr 2024 | 9.742,29 | 29,36 | 0,30% | 9.712,93 | 9.782,89 | 9.679,53 | 0 |
| 10 Apr 2024 | 9.712,93 | 19,98 | 0,21% | 9.692,95 | 9.810,08 | 9.662,60 | 0 |
| 09 Apr 2024 | 9.692,95 | -84,93 | -0,87% | 9.777,88 | 9.777,88 | 9.685,43 | 0 |
| 08 Apr 2024 | 9.777,88 | 28,52 | 0,29% | 9.749,36 | 9.806,27 | 9.705,23 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
