Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 11.296,38 | 11.497,98 | 10.893,73 | 0,00 | 0 | -345,12 | -3,06% |
| 1 Mese | 11.895,02 | 11.972,47 | 10.893,73 | 0,00 | 0 | -943,76 | -7,93% |
| 3 Mesi | 12.346,91 | 12.393,62 | 10.893,73 | 0,00 | 0 | -1.395,65 | -11,30% |
| 6 Mesi | 11.676,71 | 13.039,97 | 10.893,73 | 0,00 | 0 | -725,45 | -6,21% |
| 1 Anno | 9.655,70 | 13.039,97 | 9.450,09 | 0,00 | 0 | 1.295,56 | 13,42% |
| 3 Anni | 6.664,06 | 13.039,97 | 5.830,87 | 0,00 | 0 | 4.287,20 | 64,33% |
| 5 Anni | 5.600,18 | 13.039,97 | 107,21 | 0,00 | 0 | 5.351,08 | 95,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 11.086,10 | -277,99 | -2,45% | 11.364,09 | 11.391,64 | 11.074,23 | 0 |
| 07 Mar 2025 | 11.364,09 | -16,03 | -0,14% | 11.380,12 | 11.388,00 | 11.168,48 | 0 |
| 06 Mar 2025 | 11.380,12 | 128,56 | 1,14% | 11.251,56 | 11.429,84 | 11.231,83 | 0 |
| 05 Mar 2025 | 11.251,56 | 200,43 | 1,81% | 11.051,13 | 11.415,87 | 11.051,13 | 0 |
| 04 Mar 2025 | 11.051,13 | -245,25 | -2,17% | 11.296,38 | 11.497,98 | 11.015,19 | 0 |
| 03 Mar 2025 | 11.296,38 | -53,97 | -0,48% | 11.350,35 | 11.413,46 | 11.278,23 | 0 |
| 28 Feb 2025 | 11.350,35 | -19,73 | -0,17% | 11.370,08 | 11.417,99 | 11.280,18 | 0 |
| 27 Feb 2025 | 11.370,08 | -233,85 | -2,02% | 11.603,93 | 11.630,19 | 11.305,53 | 0 |
| 26 Feb 2025 | 11.603,93 | 171,09 | 1,50% | 11.432,84 | 11.658,79 | 11.378,22 | 0 |
| 25 Feb 2025 | 11.432,84 | -52,54 | -0,46% | 11.485,38 | 11.522,80 | 11.362,49 | 0 |
| 24 Feb 2025 | 11.485,38 | -64,37 | -0,56% | 11.549,75 | 11.619,05 | 11.407,07 | 0 |
| 21 Feb 2025 | 11.549,75 | -9,54 | -0,08% | 11.559,29 | 11.717,44 | 11.520,97 | 0 |
| 20 Feb 2025 | 11.559,29 | -38,38 | -0,33% | 11.597,67 | 11.720,01 | 11.490,63 | 0 |
| 19 Feb 2025 | 11.597,67 | -118,44 | -1,01% | 11.716,11 | 11.716,11 | 11.539,48 | 0 |
| 18 Feb 2025 | 11.716,11 | -28,92 | -0,25% | 11.745,03 | 11.822,45 | 11.629,74 | 0 |
| 17 Feb 2025 | 11.745,03 | -39,22 | -0,33% | 11.784,25 | 11.896,13 | 11.745,03 | 0 |
| 14 Feb 2025 | 11.784,25 | 18,12 | 0,15% | 11.766,13 | 11.867,96 | 11.748,98 | 0 |
| 13 Feb 2025 | 11.766,13 | 42,90 | 0,37% | 11.723,23 | 11.883,75 | 11.694,89 | 0 |
| 12 Feb 2025 | 11.723,23 | -79,31 | -0,67% | 11.802,54 | 11.936,65 | 11.620,13 | 0 |
| 11 Feb 2025 | 11.802,54 | -92,48 | -0,78% | 11.895,02 | 11.972,47 | 11.796,52 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
