Dati storici FTSE 350 Industrial Engi... - NMX502040

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	13.311,88	13.624,46	13.158,53	-116,09	-0,87%
1 Mese	13.120,35	13.917,37	13.120,35	75,44	0,57%
3 Mesi	12.216,89	13.917,37	11.912,71	978,90	8,01%
6 Mesi	12.163,50	13.917,37	11.442,63	1.032,29	8,49%
1 Anno	14.252,60	14.983,70	11.442,63	-1.056,81	-7,41%
3 Anni	14.780,23	16.535,11	11.442,63	-1.584,44	-10,72%
5 Anni	12.682,67	19.786,96	135,73	513,12	4,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
18 Feb 2025	13.543,01	57,14	0,42%	13.485,87	13.598,55	13.382,21
17 Feb 2025	13.485,87	-30,49	-0,23%	13.516,36	13.516,36	13.339,58
14 Feb 2025	13.516,36	-40,09	-0,30%	13.556,45	13.602,99	13.472,28
13 Feb 2025	13.556,45	210,56	1,58%	13.345,89	13.624,46	13.345,89
12 Feb 2025	13.345,89	34,01	0,26%	13.311,88	13.415,99	13.273,75
11 Feb 2025	13.311,88	-54,83	-0,41%	13.366,71	13.391,83	13.276,67
10 Feb 2025	13.366,71	71,12	0,53%	13.295,59	13.430,14	13.283,34
07 Feb 2025	13.295,59	-162,17	-1,21%	13.457,76	13.485,79	13.295,59
06 Feb 2025	13.457,76	82,24	0,61%	13.375,52	13.482,02	13.176,68
05 Feb 2025	13.375,52	-136,91	-1,01%	13.512,43	13.512,43	13.200,80
04 Feb 2025	13.512,43	-23,28	-0,17%	13.535,71	13.581,93	13.431,24
03 Feb 2025	13.535,71	-283,95	-2,05%	13.819,66	13.819,66	13.415,94
31 Gen 2025	13.819,66	-59,72	-0,43%	13.879,38	13.911,89	13.770,79
30 Gen 2025	13.879,38	264,62	1,94%	13.614,76	13.917,37	13.613,33
29 Gen 2025	13.614,76	96,82	0,72%	13.517,94	13.702,02	13.517,94
28 Gen 2025	13.517,94	166,01	1,24%	13.351,93	13.627,85	13.350,43
27 Gen 2025	13.351,93	-120,70	-0,90%	13.472,63	13.472,63	13.262,02
24 Gen 2025	13.472,63	108,68	0,81%	13.363,95	13.526,30	13.363,95
23 Gen 2025	13.363,95	97,07	0,73%	13.266,88	13.462,96	13.235,15
22 Gen 2025	13.266,88	146,53	1,12%	13.120,35	13.289,40	13.120,35
21 Gen 2025	13.120,35	-32,00	-0,24%	13.152,35	13.170,61	13.047,26
20 Gen 2025	13.152,35	178,18	1,37%	12.974,17	13.152,53	12.974,17