Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 13.682,71 | 13.930,01 | 13.319,82 | 0,00 | 0 | -94,03 | -0,69% |
| 1 Mese | 14.461,75 | 14.571,51 | 13.319,82 | 0,00 | 0 | -873,07 | -6,04% |
| 3 Mesi | 13.785,40 | 14.983,70 | 13.319,82 | 0,00 | 0 | -196,72 | -1,43% |
| 6 Mesi | 11.888,35 | 14.983,70 | 11.736,82 | 0,00 | 0 | 1.700,33 | 14,30% |
| 1 Anno | 15.026,37 | 15.050,29 | 11.736,82 | 0,00 | 0 | -1.437,69 | -9,57% |
| 3 Anni | 16.432,19 | 19.786,96 | 11.736,82 | 0,00 | 0 | -2.843,51 | -17,30% |
| 5 Anni | 13.133,11 | 19.786,96 | 135,73 | 0,00 | 0 | 455,57 | 3,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.588,68 | 196,07 | 1,46% | 13.392,61 | 13.606,64 | 13.392,61 | 0 |
| 25 Apr 2024 | 13.392,61 | -273,23 | -2,00% | 13.665,84 | 13.665,84 | 13.319,82 | 0 |
| 24 Apr 2024 | 13.665,84 | -218,45 | -1,57% | 13.884,29 | 13.919,76 | 13.665,84 | 0 |
| 23 Apr 2024 | 13.884,29 | 141,25 | 1,03% | 13.743,04 | 13.930,01 | 13.743,04 | 0 |
| 22 Apr 2024 | 13.743,04 | 79,66 | 0,58% | 13.663,38 | 13.864,62 | 13.663,38 | 0 |
| 19 Apr 2024 | 13.663,38 | -19,33 | -0,14% | 13.682,71 | 13.682,71 | 13.446,47 | 0 |
| 18 Apr 2024 | 13.682,71 | -271,83 | -1,95% | 13.954,54 | 14.165,46 | 13.658,38 | 0 |
| 17 Apr 2024 | 13.954,54 | -1,43 | -0,01% | 13.955,97 | 14.009,89 | 13.778,68 | 0 |
| 16 Apr 2024 | 13.955,97 | -224,32 | -1,58% | 14.180,29 | 14.180,29 | 13.839,82 | 0 |
| 15 Apr 2024 | 14.180,29 | 72,62 | 0,51% | 14.107,67 | 14.342,11 | 14.042,69 | 0 |
| 12 Apr 2024 | 14.107,67 | -219,67 | -1,53% | 14.327,34 | 14.453,91 | 14.107,67 | 0 |
| 11 Apr 2024 | 14.327,34 | -9,86 | -0,07% | 14.337,20 | 14.378,16 | 14.184,39 | 0 |
| 10 Apr 2024 | 14.337,20 | 85,90 | 0,60% | 14.251,30 | 14.459,33 | 14.203,83 | 0 |
| 09 Apr 2024 | 14.251,30 | 83,15 | 0,59% | 14.168,15 | 14.348,10 | 14.094,72 | 0 |
| 08 Apr 2024 | 14.168,15 | -74,77 | -0,52% | 14.242,92 | 14.283,31 | 14.131,54 | 0 |
| 05 Apr 2024 | 14.242,92 | -139,15 | -0,97% | 14.382,07 | 14.382,07 | 14.147,72 | 0 |
| 04 Apr 2024 | 14.382,07 | 63,87 | 0,45% | 14.318,20 | 14.384,59 | 14.245,23 | 0 |
| 03 Apr 2024 | 14.318,20 | 49,08 | 0,34% | 14.269,12 | 14.318,20 | 14.141,48 | 0 |
| 02 Apr 2024 | 14.269,12 | -192,63 | -1,33% | 14.461,75 | 14.571,51 | 14.262,44 | 0 |
| 28 Mar 2024 | 14.461,75 | -19,60 | -0,14% | 14.481,35 | 14.530,74 | 14.406,71 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
