Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

FTSE 350 Industrial Metals and Mining Index

NMX551020
5.755,27
-26,20 (-0,45%)
19 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici FTSE UK
Tipo: Indice
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.5.572,385.845,915.485,800,000182,893,28%
1 Mese6.083,546.083,805.485,800,000-328,27-5,40%
3 Mesi5.837,076.397,135.485,800,000-81,80-1,40%
6 Mesi5.886,946.774,035.485,800,000-131,67-2,24%
1 Anno6.041,507.496,415.485,800,000-286,23-4,74%
3 Anni7.542,428.503,675.485,800,000-1.787,15-23,69%
5 Anni153,468.503,67153,460,0005.601,813.650,34%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 5.781,47 32,88 0,57% 5.748,59 5.845,91 5.739,89 0
17 Mar 2025 5.748,59 48,42 0,85% 5.700,17 5.794,70 5.700,17 0
14 Mar 2025 5.700,17 128,13 2,30% 5.572,04 5.728,46 5.572,04 0
13 Mar 2025 5.572,04 26,67 0,48% 5.545,37 5.596,62 5.485,80 0
12 Mar 2025 5.545,37 -27,01 -0,48% 5.572,38 5.644,39 5.512,11 0
11 Mar 2025 5.572,38 -53,99 -0,96% 5.626,37 5.705,05 5.562,15 0
10 Mar 2025 5.626,37 -94,14 -1,65% 5.720,51 5.767,86 5.613,27 0
07 Mar 2025 5.720,51 -87,67 -1,51% 5.808,18 5.808,18 5.649,81 0
06 Mar 2025 5.808,18 19,78 0,34% 5.788,40 5.904,71 5.743,11 0
05 Mar 2025 5.788,40 147,88 2,62% 5.640,52 5.846,86 5.640,52 0
04 Mar 2025 5.640,52 -118,49 -2,06% 5.759,01 5.759,01 5.607,46 0
03 Mar 2025 5.759,01 85,01 1,50% 5.674,00 5.835,68 5.658,91 0
28 Feb 2025 5.674,00 -20,85 -0,37% 5.694,85 5.704,15 5.558,03 0
27 Feb 2025 5.694,85 -92,57 -1,60% 5.787,42 5.787,42 5.675,18 0
26 Feb 2025 5.787,42 112,09 1,98% 5.675,33 5.791,38 5.675,33 0
25 Feb 2025 5.675,33 -134,74 -2,32% 5.810,07 5.811,04 5.672,19 0
24 Feb 2025 5.810,07 -100,05 -1,69% 5.910,12 5.910,12 5.761,76 0
21 Feb 2025 5.910,12 4,17 0,07% 5.905,95 6.000,59 5.886,68 0
20 Feb 2025 5.905,95 28,55 0,49% 5.877,40 6.032,50 5.867,83 0
19 Feb 2025 5.877,40 -206,14 -3,39% 6.083,54 6.083,80 5.837,65 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network