Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7.051,29 | 7.164,51 | 6.895,56 | 0,00 | 0 | -0,63 | -0,01% |
| 1 Mese | 6.743,60 | 7.188,18 | 6.591,53 | 0,00 | 0 | 307,06 | 4,55% |
| 3 Mesi | 5.993,63 | 7.188,18 | 5.728,91 | 0,00 | 0 | 1.057,03 | 17,64% |
| 6 Mesi | 6.324,38 | 7.188,18 | 5.728,91 | 0,00 | 0 | 726,28 | 11,48% |
| 1 Anno | 6.424,70 | 7.188,18 | 5.728,91 | 0,00 | 0 | 625,96 | 9,74% |
| 3 Anni | 6.980,32 | 8.503,67 | 5.407,87 | 0,00 | 0 | 70,34 | 1,01% |
| 5 Anni | 153,46 | 8.503,67 | 153,46 | 0,00 | 0 | 6.897,20 | 4.494,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 7.050,66 | -82,48 | -1,16% | 7.133,14 | 7.133,14 | 7.010,18 | 0 |
| 07 Mag 2024 | 7.133,14 | 123,58 | 1,76% | 7.009,56 | 7.164,51 | 7.009,56 | 0 |
| 03 Mag 2024 | 7.009,56 | 19,21 | 0,27% | 6.990,35 | 7.070,25 | 6.980,67 | 0 |
| 02 Mag 2024 | 6.990,35 | -25,65 | -0,37% | 7.016,00 | 7.042,04 | 6.895,56 | 0 |
| 01 Mag 2024 | 7.016,00 | -35,29 | -0,50% | 7.051,29 | 7.102,14 | 7.003,41 | 0 |
| 30 Apr 2024 | 7.051,29 | -99,21 | -1,39% | 7.150,50 | 7.188,18 | 7.040,88 | 0 |
| 29 Apr 2024 | 7.150,50 | 86,35 | 1,22% | 7.064,15 | 7.179,88 | 7.064,15 | 0 |
| 26 Apr 2024 | 7.064,15 | 90,35 | 1,30% | 6.973,80 | 7.152,41 | 6.973,80 | 0 |
| 25 Apr 2024 | 6.973,80 | 136,21 | 1,99% | 6.837,59 | 7.038,85 | 6.837,59 | 0 |
| 24 Apr 2024 | 6.837,59 | 147,58 | 2,21% | 6.690,01 | 6.872,83 | 6.690,01 | 0 |
| 23 Apr 2024 | 6.690,01 | -100,22 | -1,48% | 6.790,23 | 6.790,23 | 6.618,70 | 0 |
| 22 Apr 2024 | 6.790,23 | -11,06 | -0,16% | 6.801,29 | 6.878,71 | 6.777,25 | 0 |
| 19 Apr 2024 | 6.801,29 | -3,54 | -0,05% | 6.804,83 | 6.824,94 | 6.703,47 | 0 |
| 18 Apr 2024 | 6.804,83 | 10,46 | 0,15% | 6.794,37 | 6.841,58 | 6.785,80 | 0 |
| 17 Apr 2024 | 6.794,37 | 148,00 | 2,23% | 6.646,37 | 6.872,78 | 6.637,41 | 0 |
| 16 Apr 2024 | 6.646,37 | -211,18 | -3,08% | 6.857,55 | 6.857,55 | 6.591,53 | 0 |
| 15 Apr 2024 | 6.857,55 | -20,16 | -0,29% | 6.877,71 | 6.942,40 | 6.818,03 | 0 |
| 12 Apr 2024 | 6.877,71 | 247,75 | 3,74% | 6.629,96 | 6.944,58 | 6.629,96 | 0 |
| 11 Apr 2024 | 6.629,96 | -50,09 | -0,75% | 6.680,05 | 6.748,45 | 6.595,25 | 0 |
| 10 Apr 2024 | 6.680,05 | -63,55 | -0,94% | 6.743,60 | 6.830,78 | 6.595,91 | 0 |
| 09 Apr 2024 | 6.743,60 | 94,42 | 1,42% | 6.649,18 | 6.791,23 | 6.647,75 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
