Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.759,01 | 5.904,71 | 5.607,46 | 0,00 | 0 | -116,47 | -2,02% |
| 1 Mese | 6.111,66 | 6.203,95 | 5.558,03 | 0,00 | 0 | -469,12 | -7,68% |
| 3 Mesi | 6.012,75 | 6.397,13 | 5.558,03 | 0,00 | 0 | -370,21 | -6,16% |
| 6 Mesi | 5.617,64 | 6.774,03 | 5.558,03 | 0,00 | 0 | 24,90 | 0,44% |
| 1 Anno | 5.902,20 | 7.496,41 | 5.558,03 | 0,00 | 0 | -259,66 | -4,40% |
| 3 Anni | 7.639,95 | 8.503,67 | 5.558,03 | 0,00 | 0 | -1.997,41 | -26,14% |
| 5 Anni | 153,46 | 8.503,67 | 153,46 | 0,00 | 0 | 5.489,08 | 3.576,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.626,37 | -94,14 | -1,65% | 5.720,51 | 5.767,86 | 5.613,27 | 0 |
| 07 Mar 2025 | 5.720,51 | -87,67 | -1,51% | 5.808,18 | 5.808,18 | 5.649,81 | 0 |
| 06 Mar 2025 | 5.808,18 | 19,78 | 0,34% | 5.788,40 | 5.904,71 | 5.743,11 | 0 |
| 05 Mar 2025 | 5.788,40 | 147,88 | 2,62% | 5.640,52 | 5.846,86 | 5.640,52 | 0 |
| 04 Mar 2025 | 5.640,52 | -118,49 | -2,06% | 5.759,01 | 5.759,01 | 5.607,46 | 0 |
| 03 Mar 2025 | 5.759,01 | 85,01 | 1,50% | 5.674,00 | 5.835,68 | 5.658,91 | 0 |
| 28 Feb 2025 | 5.674,00 | -20,85 | -0,37% | 5.694,85 | 5.704,15 | 5.558,03 | 0 |
| 27 Feb 2025 | 5.694,85 | -92,57 | -1,60% | 5.787,42 | 5.787,42 | 5.675,18 | 0 |
| 26 Feb 2025 | 5.787,42 | 112,09 | 1,98% | 5.675,33 | 5.791,38 | 5.675,33 | 0 |
| 25 Feb 2025 | 5.675,33 | -134,74 | -2,32% | 5.810,07 | 5.811,04 | 5.672,19 | 0 |
| 24 Feb 2025 | 5.810,07 | -100,05 | -1,69% | 5.910,12 | 5.910,12 | 5.761,76 | 0 |
| 21 Feb 2025 | 5.910,12 | 4,17 | 0,07% | 5.905,95 | 6.000,59 | 5.886,68 | 0 |
| 20 Feb 2025 | 5.905,95 | 28,55 | 0,49% | 5.877,40 | 6.032,50 | 5.867,83 | 0 |
| 19 Feb 2025 | 5.877,40 | -206,14 | -3,39% | 6.083,54 | 6.083,80 | 5.837,65 | 0 |
| 18 Feb 2025 | 6.083,54 | 2,58 | 0,04% | 6.080,96 | 6.139,18 | 6.052,09 | 0 |
| 17 Feb 2025 | 6.080,96 | 7,37 | 0,12% | 6.073,59 | 6.117,83 | 6.062,72 | 0 |
| 14 Feb 2025 | 6.073,59 | 47,42 | 0,79% | 6.026,17 | 6.203,95 | 6.026,17 | 0 |
| 13 Feb 2025 | 6.026,17 | 65,02 | 1,09% | 5.961,15 | 6.065,42 | 5.961,15 | 0 |
| 12 Feb 2025 | 5.961,15 | -26,53 | -0,44% | 5.987,68 | 6.057,97 | 5.923,60 | 0 |
| 11 Feb 2025 | 5.987,68 | -123,98 | -2,03% | 6.111,66 | 6.111,66 | 5.937,98 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
