Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 10.202,27 | 10.726,47 | 9.996,80 | 0,00 | 0 | 355,65 | 3,49% |
| 1 Mese | 10.608,23 | 11.228,72 | 9.970,89 | 0,00 | 0 | -50,31 | -0,47% |
| 3 Mesi | 7.833,34 | 11.228,72 | 7.554,16 | 0,00 | 0 | 2.724,58 | 34,78% |
| 6 Mesi | 9.207,47 | 11.228,72 | 7.554,16 | 0,00 | 0 | 1.350,45 | 14,67% |
| 1 Anno | 11.548,93 | 11.851,34 | 7.554,16 | 0,00 | 0 | -991,01 | -8,58% |
| 3 Anni | 24.392,44 | 25.274,78 | 7.554,16 | 0,00 | 0 | -13.834,52 | -56,72% |
| 5 Anni | 113,21 | 25.274,78 | 113,21 | 0,00 | 0 | 10.444,71 | 9.225,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 10.497,33 | 88,76 | 0,85% | 10.408,57 | 10.522,89 | 10.278,09 | 0 |
| 08 Mag 2024 | 10.408,57 | 94,29 | 0,91% | 10.314,28 | 10.408,57 | 10.192,29 | 0 |
| 07 Mag 2024 | 10.314,28 | 229,98 | 2,28% | 10.084,30 | 10.349,33 | 10.084,30 | 0 |
| 03 Mag 2024 | 10.084,30 | -117,97 | -1,16% | 10.202,27 | 10.202,27 | 9.996,80 | 0 |
| 02 Mag 2024 | 10.202,27 | -78,87 | -0,77% | 10.281,14 | 10.441,17 | 9.970,89 | 0 |
| 01 Mag 2024 | 10.281,14 | -27,53 | -0,27% | 10.308,67 | 10.337,65 | 10.225,22 | 0 |
| 30 Apr 2024 | 10.308,67 | -365,08 | -3,42% | 10.673,75 | 10.673,75 | 10.246,88 | 0 |
| 29 Apr 2024 | 10.673,75 | 186,89 | 1,78% | 10.486,86 | 10.673,75 | 10.420,53 | 0 |
| 26 Apr 2024 | 10.486,86 | 83,12 | 0,80% | 10.403,74 | 10.603,20 | 10.403,74 | 0 |
| 25 Apr 2024 | 10.403,74 | -116,53 | -1,11% | 10.520,27 | 10.520,27 | 10.233,39 | 0 |
| 24 Apr 2024 | 10.520,27 | 180,29 | 1,74% | 10.339,98 | 10.528,82 | 10.339,98 | 0 |
| 23 Apr 2024 | 10.339,98 | -193,59 | -1,84% | 10.533,57 | 10.533,57 | 10.150,74 | 0 |
| 22 Apr 2024 | 10.533,57 | -231,94 | -2,15% | 10.765,51 | 10.765,51 | 10.459,64 | 0 |
| 19 Apr 2024 | 10.765,51 | 103,33 | 0,97% | 10.662,18 | 10.765,51 | 10.586,01 | 0 |
| 18 Apr 2024 | 10.662,18 | 23,30 | 0,22% | 10.638,88 | 10.664,49 | 10.401,12 | 0 |
| 17 Apr 2024 | 10.638,88 | 155,38 | 1,48% | 10.483,50 | 10.698,77 | 10.437,34 | 0 |
| 16 Apr 2024 | 10.483,50 | -32,45 | -0,31% | 10.515,95 | 10.626,39 | 10.302,39 | 0 |
| 15 Apr 2024 | 10.515,95 | -577,98 | -5,21% | 11.093,93 | 11.093,93 | 10.472,37 | 0 |
| 12 Apr 2024 | 11.093,93 | 485,70 | 4,58% | 10.608,23 | 11.228,72 | 10.608,23 | 0 |
| 11 Apr 2024 | 10.608,23 | 75,77 | 0,72% | 10.532,46 | 10.662,56 | 10.441,44 | 0 |
| 10 Apr 2024 | 10.532,46 | 1,04 | 0,01% | 10.531,42 | 10.659,70 | 10.256,38 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
