Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 10.589,17 | 10.756,05 | 10.368,80 | 0,00 | 0 | 31,54 | 0,30% |
| 1 Mese | 11.270,58 | 11.286,91 | 10.346,85 | 0,00 | 0 | -649,87 | -5,77% |
| 3 Mesi | 11.436,49 | 12.222,69 | 10.346,85 | 0,00 | 0 | -815,78 | -7,13% |
| 6 Mesi | 10.869,96 | 12.222,69 | 10.197,23 | 0,00 | 0 | -249,25 | -2,29% |
| 1 Anno | 10.547,89 | 12.222,69 | 9.223,13 | 0,00 | 0 | 72,82 | 0,69% |
| 3 Anni | 9.750,06 | 12.222,69 | 8.621,70 | 0,00 | 0 | 870,65 | 8,93% |
| 5 Anni | 7.611,42 | 12.222,69 | 109,22 | 0,00 | 0 | 3.009,29 | 39,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 10.546,07 | 118,44 | 1,14% | 10.427,63 | 10.601,22 | 10.411,32 | 0 |
| 20 Nov 2024 | 10.427,63 | -129,95 | -1,23% | 10.557,58 | 10.600,89 | 10.368,80 | 0 |
| 19 Nov 2024 | 10.557,58 | -10,38 | -0,10% | 10.567,96 | 10.695,36 | 10.501,96 | 0 |
| 18 Nov 2024 | 10.567,96 | -36,73 | -0,35% | 10.604,69 | 10.664,95 | 10.476,05 | 0 |
| 15 Nov 2024 | 10.604,69 | 15,52 | 0,15% | 10.589,17 | 10.756,05 | 10.548,40 | 0 |
| 14 Nov 2024 | 10.589,17 | 126,42 | 1,21% | 10.462,75 | 10.589,17 | 10.346,85 | 0 |
| 13 Nov 2024 | 10.462,75 | -59,30 | -0,56% | 10.522,05 | 10.645,92 | 10.431,59 | 0 |
| 12 Nov 2024 | 10.522,05 | -118,85 | -1,12% | 10.640,90 | 10.700,38 | 10.522,05 | 0 |
| 11 Nov 2024 | 10.640,90 | 74,65 | 0,71% | 10.566,25 | 10.702,76 | 10.566,25 | 0 |
| 08 Nov 2024 | 10.566,25 | 46,66 | 0,44% | 10.519,59 | 10.597,41 | 10.518,63 | 0 |
| 07 Nov 2024 | 10.519,59 | -30,07 | -0,29% | 10.549,66 | 10.635,33 | 10.466,37 | 0 |
| 06 Nov 2024 | 10.549,66 | -174,39 | -1,63% | 10.724,05 | 10.760,01 | 10.465,41 | 0 |
| 05 Nov 2024 | 10.724,05 | -71,80 | -0,67% | 10.795,85 | 10.891,90 | 10.724,05 | 0 |
| 04 Nov 2024 | 10.795,85 | -60,59 | -0,56% | 10.856,44 | 10.936,52 | 10.795,85 | 0 |
| 01 Nov 2024 | 10.856,44 | 91,60 | 0,85% | 10.764,84 | 10.926,76 | 10.760,36 | 0 |
| 31 Ott 2024 | 10.764,84 | -290,30 | -2,63% | 11.055,14 | 11.074,29 | 10.689,08 | 0 |
| 30 Ott 2024 | 11.055,14 | 39,78 | 0,36% | 11.015,36 | 11.215,94 | 10.979,87 | 0 |
| 29 Ott 2024 | 11.015,36 | -209,23 | -1,86% | 11.224,59 | 11.253,84 | 10.991,70 | 0 |
| 28 Ott 2024 | 11.224,59 | 60,46 | 0,54% | 11.164,13 | 11.286,91 | 11.164,13 | 0 |
| 25 Ott 2024 | 11.164,13 | -106,45 | -0,94% | 11.270,58 | 11.270,58 | 11.087,39 | 0 |
| 24 Ott 2024 | 11.270,58 | -249,22 | -2,16% | 11.519,80 | 11.548,23 | 11.241,65 | 0 |
| 23 Ott 2024 | 11.519,80 | 54,37 | 0,47% | 11.465,43 | 11.558,60 | 11.416,07 | 0 |
| 22 Ott 2024 | 11.465,43 | -114,92 | -0,99% | 11.580,35 | 11.588,97 | 11.348,75 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
