Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 18.624,63 | 19.246,71 | 18.512,95 | 0,00 | 0 | 622,08 | 3,34% |
| 1 Mese | 16.739,41 | 19.246,71 | 16.739,41 | 0,00 | 0 | 2.507,30 | 14,98% |
| 3 Mesi | 15.796,40 | 19.246,71 | 15.745,89 | 0,00 | 0 | 3.450,31 | 21,84% |
| 6 Mesi | 14.914,18 | 19.246,71 | 14.681,48 | 0,00 | 0 | 4.332,53 | 29,05% |
| 1 Anno | 15.286,11 | 19.246,71 | 13.840,93 | 0,00 | 0 | 3.960,60 | 25,91% |
| 3 Anni | 16.922,54 | 19.246,71 | 13.840,93 | 0,00 | 0 | 2.324,17 | 13,73% |
| 5 Anni | 11.272,90 | 19.246,71 | 6.547,36 | 0,00 | 0 | 7.973,81 | 70,73% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 19.056,03 | 164,57 | 0,87% | 18.891,46 | 19.188,99 | 18.891,46 | 0 |
| 02 Mag 2024 | 18.891,46 | 191,29 | 1,02% | 18.700,17 | 19.001,67 | 18.662,84 | 0 |
| 01 Mag 2024 | 18.700,17 | 145,11 | 0,78% | 18.555,06 | 18.700,17 | 18.512,95 | 0 |
| 30 Apr 2024 | 18.555,06 | -69,57 | -0,37% | 18.624,63 | 18.725,44 | 18.555,06 | 0 |
| 29 Apr 2024 | 18.624,63 | 74,51 | 0,40% | 18.550,12 | 18.624,63 | 18.451,45 | 0 |
| 26 Apr 2024 | 18.550,12 | 101,74 | 0,55% | 18.448,38 | 18.668,03 | 18.448,38 | 0 |
| 25 Apr 2024 | 18.448,38 | 213,96 | 1,17% | 18.234,42 | 18.544,09 | 18.234,42 | 0 |
| 24 Apr 2024 | 18.234,42 | -67,93 | -0,37% | 18.302,35 | 18.402,09 | 18.234,42 | 0 |
| 23 Apr 2024 | 18.302,35 | 271,79 | 1,51% | 18.030,56 | 18.330,05 | 18.000,47 | 0 |
| 22 Apr 2024 | 18.030,56 | 164,15 | 0,92% | 17.866,41 | 18.030,56 | 17.866,41 | 0 |
| 19 Apr 2024 | 17.866,41 | -12,45 | -0,07% | 17.878,86 | 17.919,52 | 17.798,24 | 0 |
| 18 Apr 2024 | 17.878,86 | -12,57 | -0,07% | 17.891,43 | 17.961,54 | 17.844,96 | 0 |
| 17 Apr 2024 | 17.891,43 | -75,03 | -0,42% | 17.966,46 | 18.037,73 | 17.891,43 | 0 |
| 16 Apr 2024 | 17.966,46 | 383,30 | 2,18% | 17.583,16 | 18.167,92 | 17.583,16 | 0 |
| 15 Apr 2024 | 17.583,16 | 0,79 | 0,00% | 17.582,37 | 17.602,71 | 17.482,17 | 0 |
| 12 Apr 2024 | 17.582,37 | 160,12 | 0,92% | 17.422,25 | 17.582,79 | 17.422,25 | 0 |
| 11 Apr 2024 | 17.422,25 | 141,05 | 0,82% | 17.281,20 | 17.503,49 | 17.281,20 | 0 |
| 10 Apr 2024 | 17.281,20 | 204,14 | 1,20% | 17.077,06 | 17.604,51 | 16.943,63 | 0 |
| 09 Apr 2024 | 17.077,06 | 337,65 | 2,02% | 16.739,41 | 17.077,06 | 16.739,41 | 0 |
| 08 Apr 2024 | 16.739,41 | -142,66 | -0,85% | 16.882,07 | 16.966,44 | 16.739,41 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
