Dati storici FTSE Fledgling - NSX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	11.245,02	11.457,89	11.210,87	158,21	1,41%
1 Mese	10.987,58	11.457,89	10.919,83	415,65	3,78%
3 Mesi	10.902,90	11.457,89	10.741,20	500,33	4,59%
6 Mesi	9.916,28	11.457,89	9.826,91	1.486,95	15,00%
1 Anno	11.480,57	11.714,74	9.814,63	-77,34	-0,67%
3 Anni	12.239,44	13.617,96	9.814,63	-836,21	-6,83%
5 Anni	9.382,46	13.617,96	5.997,49	2.020,77	21,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
26 Apr 2024	11.403,23	-36,81	-0,32%	11.440,04	11.448,23	11.352,30
25 Apr 2024	11.440,04	47,20	0,41%	11.392,84	11.457,89	11.391,56
24 Apr 2024	11.392,84	-27,10	-0,24%	11.419,94	11.439,73	11.384,55
23 Apr 2024	11.419,94	63,13	0,56%	11.356,81	11.423,69	11.339,15
22 Apr 2024	11.356,81	84,93	0,75%	11.271,88	11.356,81	11.260,48
19 Apr 2024	11.271,88	26,86	0,24%	11.245,02	11.271,88	11.210,87
18 Apr 2024	11.245,02	16,60	0,15%	11.228,42	11.245,02	11.209,62
17 Apr 2024	11.228,42	-4,03	-0,04%	11.232,45	11.245,38	11.222,51
16 Apr 2024	11.232,45	73,37	0,66%	11.159,08	11.278,97	11.152,10
15 Apr 2024	11.159,08	0,77	0,01%	11.158,31	11.167,30	11.130,32
12 Apr 2024	11.158,31	70,04	0,63%	11.088,27	11.173,12	11.088,27
11 Apr 2024	11.088,27	21,26	0,19%	11.067,01	11.107,76	11.060,16
10 Apr 2024	11.067,01	42,84	0,39%	11.024,17	11.116,47	10.983,93
09 Apr 2024	11.024,17	73,58	0,67%	10.950,59	11.024,17	10.950,59
08 Apr 2024	10.950,59	-28,51	-0,26%	10.979,10	10.985,44	10.946,39
05 Apr 2024	10.979,10	32,26	0,29%	10.946,84	10.979,10	10.919,83
04 Apr 2024	10.946,84	1,32	0,01%	10.945,52	10.976,53	10.931,70
03 Apr 2024	10.945,52	-18,94	-0,17%	10.964,46	10.981,87	10.945,52
02 Apr 2024	10.964,46	-23,12	-0,21%	10.987,58	11.004,78	10.932,96
28 Mar 2024	10.987,58	5,27	0,05%	10.982,31	10.997,09	10.946,18
27 Mar 2024	10.982,31	-6,77	-0,06%	10.989,08	10.995,99	10.939,53