Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6.434,18 | 6.544,06 | 6.411,37 | 0,00 | 0 | 108,86 | 1,69% |
| 1 Mese | 6.366,01 | 6.544,06 | 6.321,18 | 0,00 | 0 | 177,03 | 2,78% |
| 3 Mesi | 6.227,61 | 6.544,06 | 6.206,01 | 0,00 | 0 | 315,43 | 5,07% |
| 6 Mesi | 5.764,08 | 6.544,06 | 5.764,08 | 0,00 | 0 | 778,96 | 13,51% |
| 1 Anno | 6.228,09 | 6.544,06 | 5.666,88 | 0,00 | 0 | 314,95 | 5,06% |
| 3 Anni | 7.125,25 | 7.657,93 | 5.644,70 | 0,00 | 0 | -582,21 | -8,17% |
| 5 Anni | 5.658,05 | 7.657,93 | 3.613,64 | 0,00 | 0 | 884,99 | 15,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 6.519,87 | 2,01 | 0,03% | 6.517,86 | 6.526,13 | 6.508,63 | 0 |
| 30 Apr 2024 | 6.517,86 | -2,10 | -0,03% | 6.519,96 | 6.544,06 | 6.517,86 | 0 |
| 29 Apr 2024 | 6.519,96 | 35,68 | 0,55% | 6.484,28 | 6.526,00 | 6.481,36 | 0 |
| 26 Apr 2024 | 6.484,28 | 71,75 | 1,12% | 6.412,53 | 6.484,28 | 6.412,53 | 0 |
| 25 Apr 2024 | 6.412,53 | -21,65 | -0,34% | 6.434,18 | 6.446,69 | 6.411,37 | 0 |
| 24 Apr 2024 | 6.434,18 | -17,53 | -0,27% | 6.451,71 | 6.463,88 | 6.434,18 | 0 |
| 23 Apr 2024 | 6.451,71 | 38,81 | 0,61% | 6.412,90 | 6.457,41 | 6.412,90 | 0 |
| 22 Apr 2024 | 6.412,90 | 81,78 | 1,29% | 6.331,12 | 6.412,90 | 6.331,12 | 0 |
| 19 Apr 2024 | 6.331,12 | -33,92 | -0,53% | 6.365,04 | 6.365,04 | 6.321,18 | 0 |
| 18 Apr 2024 | 6.365,04 | 24,37 | 0,38% | 6.340,67 | 6.365,04 | 6.340,67 | 0 |
| 17 Apr 2024 | 6.340,67 | 3,89 | 0,06% | 6.336,78 | 6.364,08 | 6.336,78 | 0 |
| 16 Apr 2024 | 6.336,78 | -85,68 | -1,33% | 6.422,46 | 6.422,46 | 6.333,10 | 0 |
| 15 Apr 2024 | 6.422,46 | -20,62 | -0,32% | 6.443,08 | 6.447,85 | 6.422,46 | 0 |
| 12 Apr 2024 | 6.443,08 | 19,52 | 0,30% | 6.423,56 | 6.461,75 | 6.423,56 | 0 |
| 11 Apr 2024 | 6.423,56 | 11,43 | 0,18% | 6.412,13 | 6.432,33 | 6.404,36 | 0 |
| 10 Apr 2024 | 6.412,13 | 4,84 | 0,08% | 6.407,29 | 6.452,11 | 6.402,02 | 0 |
| 09 Apr 2024 | 6.407,29 | -5,59 | -0,09% | 6.412,88 | 6.427,24 | 6.403,94 | 0 |
| 08 Apr 2024 | 6.412,88 | 46,29 | 0,73% | 6.366,59 | 6.413,83 | 6.366,59 | 0 |
| 05 Apr 2024 | 6.366,59 | -29,25 | -0,46% | 6.395,84 | 6.395,84 | 6.355,70 | 0 |
| 04 Apr 2024 | 6.395,84 | 29,83 | 0,47% | 6.366,01 | 6.395,84 | 6.365,14 | 0 |
| 03 Apr 2024 | 6.366,01 | 2,05 | 0,03% | 6.363,96 | 6.370,65 | 6.347,25 | 0 |
| 02 Apr 2024 | 6.363,96 | -24,94 | -0,39% | 6.388,90 | 6.405,10 | 6.363,96 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
